SANSO ELECTRIC CO.,LTD.(6518) Stock Price and Margin ratio - Charts

SANSO ELECTRIC CO.,LTD.(6518)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1041	-	-	-	-	1037	1045	1036
02/04	1060	-	-	-	-	1045	1060	1045
02/05	1052	-	-	-	-	1065	1065	1050
02/06	1055	-	-	-	-	1048	1055	1048
02/09	1083	-	-	-	-	1060	1088	1053
02/10	1241	-	-	-	-	1100	1348	1093
02/12	1287	-	-	-	-	1247	1287	1201
02/13	1220	-	-	-	-	1286	1288	1216
02/16	1229	-	-	-	-	1176	1229	1164
02/17	1235	-	-	-	-	1221	1239	1203
02/18	1274	-	-	-	-	1244	1276	1230
02/19	1219	-	-	-	-	1274	1274	1219
02/20	1208	-	-	-	-	1220	1220	1188
02/24	1235	-	-	-	-	1194	1241	1178
02/25	1219	-	-	-	-	1240	1247	1212
02/26	1216	-	-	-	-	1219	1219	1200
02/27	1211	-	-	-	-	1220	1222	1200
03/02	1242	-	-	-	-	1209	1260	1193
03/03	1419	7800	0	-	-	1302	1469	1302
03/04	1299	10300	0	-	-	1400	1400	1260
03/05	1352	8300	0	-	-	1364	1372	1304
03/06	1329	8000	0	186000	0	1346	1346	1310
03/09	1311	13400	0	-	-	1269	1311	1221
03/10	1359	11100	0	-	-	1320	1359	1266
03/11	1398	6900	0	-	-	1389	1445	1359
03/12	1351	6900	0	-	-	1376	1420	1342
03/16	1313	6400	0	-	-	1340	1350	1285
03/17	1314	5400	0	-	-	1314	1325	1314
03/18	1320	5300	0	-	-	1314	1349	1287
03/19	1250	5500	0	177000	0	1293	1306	1250
03/24	1211	7500	0	-	-	1216	1225	1202
03/25	1231	4400	0	-	-	1212	1254	1212
03/26	1208	4400	0	-	-	1203	1234	1203
03/27	1212	-	-	-	-	1192	1212	1180