SANSO ELECTRIC CO.,LTD.(6518) Stock Price and Margin ratio - Charts

SANSO ELECTRIC CO.,LTD.(6518)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2414	2000	0	-	-	2290	2500	2290
06/02	2304	2700	0	-	-	2390	2390	2102
06/03	2227	1800	0	-	-	2304	2347	2210
06/05	2203	1700	0	226600	0	2147	2257	2147
06/08	2085	1700	0	-	-	2158	2158	2015
06/09	2062	1800	0	-	-	2135	2135	2024
06/10	1965	1800	0	-	-	2062	2075	1944
06/12	1939	2400	0	212300	0	2025	2039	1900
06/15	1982	4000	0	-	-	1935	2019	1935
06/17	2060	4500	0	-	-	1984	2074	1943
06/19	2134	4600	0	217500	0	2105	2199	2068
06/22	2065	6100	0	-	-	2154	2206	2035
06/23	2022	6400	0	-	-	2096	2115	2010
06/24	2034	6600	0	-	-	2032	2043	2008
06/25	2079	6600	0	-	-	2069	2120	2041
06/26	1951	11300	0	225500	0	1979	2040	1951
06/29	1952	13400	0	-	-	1952	1974	1881
06/30	1892	1500	0	-	-	1960	1960	1880
07/01	1894	1200	0	-	-	1915	1974	1894
07/02	1838	1000	0	-	-	1885	1912	1837
07/03	1919	1100	0	206700	0	1841	1922	1837
07/06	1861	2200	0	-	-	1934	1950	1851
07/07	1863	1400	0	-	-	1873	1887	1835
07/08	1964	1300	0	-	-	1863	1990	1851
07/09	1968	1300	0	-	-	1966	1989	1934
07/10	2021	3100	0	201500	0	1968	2050	1963
07/13	1961	4200	0	-	-	2022	2038	1922
07/14	2020	3700	0	-	-	1950	2020	1920
07/15	2036	3300	0	-	-	2024	2040	1946
07/16	1978	10000	0	-	-	2028	2028	1967
07/17	1910	1100	0	203200	0	1955	1973	1799
07/21	1907	1800	0	-	-	1888	1920	1884
07/22	1861	1100	0	-	-	1945	1945	1861
07/23	1891	1400	0	-	-	1878	1901	1863
07/24	1870	-	-	-	-	1873	1881	1844