None(6522) Stock Price and Margin ratio - Charts

None(6522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1084	104300	35100	-	-	1073	1256	1015
04/02	1094	96400	34300	-	-	1072	1187	1018
04/03	1150	105200	35400	976700	47500	1120	1300	1114
04/06	1052	99200	33800	-	-	1121	1121	1038
04/07	1058	83600	35700	-	-	1047	1120	1022
04/08	1075	80300	35500	-	-	1148	1188	1068
04/09	975	89600	34900	-	-	1050	1061	956
04/10	1020	81700	35500	869900	47500	987	1034	975
04/13	1024	78700	34800	-	-	995	1025	971
04/14	1013	81100	27900	-	-	1019	1070	996
04/15	936	105600	28400	-	-	1050	1195	893
04/17	1068	100600	29400	902400	36800	1097	1116	1023
04/20	1036	111500	29100	-	-	1068	1138	1011
04/21	1336	124100	27000	-	-	1026	1336	1026
04/22	1351	112100	28000	-	-	1516	1599	1320
04/23	1235	119300	27200	-	-	1340	1371	1210
04/24	1199	115700	26200	1099700	36500	1265	1360	1157
04/27	1251	141100	19300	-	-	1221	1340	1151
04/28	1173	148400	14800	-	-	1192	1230	1156
04/30	1141	148400	13000	-	-	1150	1210	1121
05/07	1216	157100	11700	-	-	1194	1229	1129
05/11	1180	216000	9200	-	-	1233	1247	1156
05/12	1067	212900	7600	-	-	1157	1190	1056
05/13	1019	207800	7500	-	-	1037	1076	1013
05/14	1038	-	-	-	-	1028	1074	1003