None(6522) Stock price and margin ratio (JPX TSE) chart
None(6522) margin trading chart of JSF
None(6522) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 478 | 0 | 0 | - | - | 475 | 488 | 474 |
03/13 | 473 | 0 | 0 | - | - | 472 | 495 | 472 |
03/12 | 468 | 0 | 0 | - | - | 469 | 506 | 468 |
03/11 | 472 | 0 | 0 | - | - | 474 | 482 | 461 |
03/10 | 476 | 0 | 0 | - | - | 503 | 503 | 472 |
03/07 | 492 | 0 | 0 | 646200 | 72900 | 479 | 521 | 478 |
03/06 | 478 | 0 | 0 | - | - | 500 | 512 | 473 |
03/05 | 487 | 0 | 0 | - | - | 536 | 546 | 487 |
03/04 | 526 | 0 | 0 | - | - | 494 | 526 | 490 |
03/03 | 446 | 0 | 0 | - | - | 438 | 446 | 438 |
02/28 | 436 | 0 | 0 | 535000 | 37600 | 444 | 448 | 435 |
02/27 | 448 | 0 | 0 | - | - | 448 | 451 | 447 |
02/26 | 447 | 0 | 0 | - | - | 449 | 451 | 444 |
02/25 | 447 | 0 | 0 | - | - | 449 | 450 | 445 |
02/21 | 451 | 0 | 0 | 536600 | 38600 | 457 | 465 | 451 |
02/20 | 458 | 0 | 0 | - | - | 462 | 465 | 458 |
02/19 | 465 | 0 | 0 | - | - | 471 | 475 | 465 |
02/18 | 466 | 0 | 0 | - | - | 461 | 472 | 461 |
02/17 | 461 | 0 | 0 | - | - | 464 | 466 | 460 |
02/14 | 465 | 0 | 0 | 553200 | 31400 | 468 | 470 | 464 |
02/13 | 470 | 0 | 0 | - | - | 467 | 473 | 466 |
02/12 | 467 | 0 | 0 | - | - | 467 | 472 | 465 |
02/10 | 466 | 0 | 0 | - | - | 471 | 477 | 464 |
02/07 | 465 | 0 | 0 | 577900 | 27700 | 465 | 473 | 464 |
02/06 | 464 | 0 | 0 | - | - | 469 | 472 | 464 |
02/05 | 467 | 0 | 0 | - | - | 465 | 474 | 463 |
02/04 | 463 | 0 | 0 | - | - | 469 | 472 | 460 |
02/03 | 465 | 0 | 0 | - | - | 479 | 485 | 462 |