None(6522) Stock Price and Margin ratio - Charts

None(6522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	945	233600	233600	-	-	783	945	730
06/02	796	243500	243500	-	-	900	903	795
06/03	812	274400	274400	-	-	799	849	776
06/05	753	282400	282400	918200	311900	778	793	751
06/08	747	279900	279900	-	-	742	755	720
06/09	762	279900	279900	-	-	744	764	730
06/10	748	279900	279900	-	-	771	771	726
06/12	710	269600	269600	848700	293800	736	754	683
06/15	710	261400	261400	-	-	719	735	693
06/17	731	257500	257500	-	-	720	740	716
06/19	1009	386600	238900	1157800	260900	851	1031	843
06/22	1161	220700	220700	-	-	954	1279	929
06/23	1076	203000	203000	-	-	1213	1275	1033
06/24	1136	195400	195400	-	-	1046	1212	1030
06/25	1017	194600	194600	-	-	1150	1159	1007
06/26	1020	195200	195200	1008600	215100	1017	1106	941
06/29	1030	195200	195200	-	-	990	1053	968
06/30	1330	195400	195400	-	-	1020	1330	996
07/01	1560	194100	194100	-	-	1412	1630	1361
07/02	1960	164800	164800	-	-	1600	1960	1581
07/03	1950	134600	134600	1176700	158200	2100	2267	1760
07/06	1696	130000	130000	-	-	1941	1979	1687
07/07	2096	130000	130000	-	-	2096	2096	2096
07/08	2400	110800	110500	-	-	2240	2580	2181
07/09	1900	109800	109800	-	-	2200	2240	1900
07/10	2050	110000	110000	919700	140800	1903	2110	1818
07/13	1980	109400	109400	-	-	2081	2379	1953
07/14	1825	110200	110200	-	-	2020	2060	1811
07/15	1899	109900	109900	-	-	1770	1908	1711
07/16	1499	108800	108800	-	-	1579	1718	1499
07/17	1308	108700	108700	792800	128500	1409	1409	1291
07/21	1309	108900	108900	-	-	1334	1345	1228
07/22	1486	109500	109500	-	-	1316	1508	1311
07/23	1630	110300	110300	-	-	1426	1673	1426
07/24	1690	-	-	-	-	1518	1874	1482