None(6523) Stock price and margin ratio (JPX TSE) chart
None(6523) margin trading chart of JSF
None(6523) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 1060 | 0 | 0 | - | - | 1070 | 1081 | 1060 |
03/13 | 1069 | 0 | 0 | - | - | 1098 | 1098 | 1060 |
03/12 | 1056 | 0 | 0 | - | - | 1060 | 1068 | 1040 |
03/11 | 1081 | 0 | 0 | - | - | 1062 | 1084 | 1062 |
03/10 | 1086 | 0 | 0 | - | - | 1086 | 1098 | 1059 |
03/07 | 1075 | 0 | 0 | 287800 | 0 | 1065 | 1079 | 1058 |
03/06 | 1081 | 0 | 0 | - | - | 1078 | 1086 | 1064 |
03/05 | 1051 | 0 | 0 | - | - | 1079 | 1085 | 1051 |
03/04 | 1049 | 0 | 0 | - | - | 1072 | 1072 | 1048 |
03/03 | 1058 | 0 | 0 | - | - | 1090 | 1091 | 1058 |
02/28 | 1069 | 0 | 0 | 273400 | 0 | 1090 | 1091 | 1048 |
02/27 | 1092 | 0 | 0 | - | - | 1080 | 1094 | 1080 |
02/26 | 1086 | 0 | 0 | - | - | 1068 | 1088 | 1068 |
02/25 | 1078 | 0 | 0 | - | - | 1070 | 1089 | 1070 |
02/21 | 1063 | 0 | 0 | 296700 | 0 | 1081 | 1081 | 1059 |
02/20 | 1082 | 0 | 0 | - | - | 1110 | 1110 | 1078 |
02/19 | 1109 | 0 | 0 | - | - | 1100 | 1121 | 1100 |
02/18 | 1101 | 0 | 0 | - | - | 1100 | 1105 | 1093 |
02/17 | 1099 | 0 | 0 | - | - | 1105 | 1112 | 1090 |
02/14 | 1105 | 0 | 0 | 337200 | 0 | 1101 | 1106 | 1085 |
02/13 | 1092 | 0 | 0 | - | - | 1048 | 1128 | 1035 |
02/12 | 1018 | 0 | 0 | - | - | 1015 | 1030 | 1015 |
02/10 | 1009 | 0 | 0 | - | - | 1015 | 1017 | 1008 |
02/07 | 1016 | 0 | 0 | 342000 | 4300 | 1027 | 1027 | 1014 |
02/06 | 1020 | 0 | 0 | - | - | 1017 | 1031 | 1017 |
02/05 | 1021 | 0 | 0 | - | - | 1023 | 1032 | 1018 |
02/04 | 1023 | 0 | 0 | - | - | 1034 | 1038 | 1022 |
02/03 | 1024 | 0 | 0 | - | - | 1027 | 1029 | 1016 |