None(6523) Stock Price and Margin ratio - Charts

None(6523)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1081	-	-	-	-	1073	1086	1072
02/04	1089	-	-	-	-	1077	1093	1074
02/05	1085	-	-	-	-	1089	1107	1080
02/06	1090	-	-	165900	286000	1082	1095	1068
02/09	1106	-	-	-	-	1107	1110	1099
02/10	1123	-	-	-	-	1097	1125	1096
02/12	1092	-	-	-	-	1102	1118	1071
02/13	1020	-	-	185500	288400	1032	1053	1010
02/16	1032	-	-	-	-	1010	1040	1010
02/17	1047	-	-	-	-	1036	1049	1031
02/18	1062	-	-	-	-	1053	1067	1050
02/19	1073	-	-	-	-	1071	1075	1057
02/20	1044	-	-	191200	289300	1061	1063	1041
02/24	1057	-	-	-	-	1050	1073	1043
02/25	1068	-	-	-	-	1058	1071	1047
02/26	1080	-	-	-	-	1076	1095	1069
02/27	1100	-	-	154200	289400	1095	1102	1085
03/02	1072	-	-	-	-	1080	1089	1067
03/03	1034	5000	0	-	-	1058	1058	1028
03/04	1010	5000	0	-	-	1024	1028	993
03/05	1027	5000	0	-	-	1033	1042	1019
03/06	1033	5800	0	167300	296400	1033	1041	1022
03/09	1000	5100	0	-	-	993	1004	977
03/10	1022	5000	0	-	-	1010	1022	1004
03/11	1023	5100	0	-	-	1021	1032	1020
03/12	1000	5300	0	-	-	1016	1018	994
03/16	989	4800	0	-	-	986	995	979
03/17	1002	4600	0	-	-	996	1005	996
03/18	1021	4500	0	-	-	1004	1024	1003
03/19	1000	4800	0	178300	299700	1009	1014	1000
03/24	1110	3400	0	-	-	1074	1113	1065
03/25	1121	2900	0	-	-	1116	1136	1116
03/26	1114	3000	0	-	-	1113	1124	1105
03/27	1134	-	-	-	-	1106	1143	1106