None(6526) Stock Price and Margin ratio - Charts

None(6526)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2862	263000	4200	-	-	2627	2900	2615
06/02	2848	273800	4300	-	-	2812	2881	2697
06/03	3020	239900	15800	-	-	2995	3200	2957
06/05	2731	312600	2100	6644700	1294200	2800	2815	2652
06/08	2456	332500	1700	-	-	2462	2528	2418
06/09	2443	319100	2000	-	-	2512	2513	2350
06/10	2303	319300	1600	-	-	2370	2421	2278
06/12	2265	326200	1300	6874200	996500	2394	2410	2243
06/15	2404	355900	9200	-	-	2349	2420	2226
06/17	2480	320300	1700	-	-	2350	2585	2341
06/19	2630	314900	21000	6441400	1096100	2682	2826	2630
06/22	2711	320600	1300	-	-	2630	2734	2590
06/23	2615	403700	1500	-	-	2721	2765	2602
06/24	2651	402000	1200	-	-	2614	2789	2596
06/25	2698	475100	1800	-	-	2711	2715	2554
06/26	2520	480500	1300	6439600	1016800	2598	2632	2465
06/29	2518	418000	1100	-	-	2553	2583	2403
06/30	2552	408800	30600	-	-	2568	2579	2419
07/01	2720	286600	7400	-	-	2585	2772	2570
07/02	2768	275000	1100	-	-	2678	2858	2637
07/03	2874	248300	1100	6091200	1215000	2668	2878	2589
07/06	2700	310200	1000	-	-	2880	2935	2642
07/07	2643	302600	100	-	-	2660	2722	2595
07/08	2598	293300	900	-	-	2580	2683	2538
07/09	2664	268100	1000	-	-	2643	2719	2630
07/10	2850	211900	1800	5530800	1220900	2764	2938	2730
07/13	2677	236300	900	-	-	2792	2913	2651
07/14	2587	277200	1100	-	-	2627	2699	2552
07/15	2572	268100	1200	-	-	2600	2632	2484
07/16	2473	296000	1400	-	-	2489	2525	2421
07/17	2266	280700	1100	6101800	1108900	2400	2403	2215
07/21	2473	260600	1900	-	-	2316	2492	2258
07/22	2487	249100	2200	-	-	2523	2583	2436
07/23	2474	252700	1700	-	-	2587	2649	2473
07/24	2393	-	-	-	-	2453	2509	2369