None(6526) Stock Price and Margin ratio - Charts

None(6526)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1993	395800	800	-	-	1951	2044	1927
04/02	1877	442000	5700	-	-	2003	2003	1857
04/03	1864	435800	400	7837700	565700	1905	1912	1849
04/06	1867	435200	400	-	-	1874	1905	1861
04/07	1869	428700	400	-	-	1882	1920	1861
04/08	1931	409700	1700	-	-	1945	1957	1906
04/09	1830	431900	6500	-	-	1910	1910	1811
04/10	1801	445700	1400	8254600	685700	1829	1835	1785
04/13	1779	452200	1600	-	-	1788	1814	1765
04/14	1830	437100	700	-	-	1827	1875	1813
04/15	1842	421900	700	-	-	1867	1869	1825
04/17	1811	503600	300	8102000	668500	1831	1852	1804
04/20	1843	438100	400	-	-	1819	1862	1796
04/21	1874	449800	400	-	-	1865	1893	1845
04/22	1870	447400	400	-	-	1851	1885	1807
04/23	2003	466900	5400	-	-	1893	2146	1893
04/24	2047	505600	300	8159500	779900	2066	2070	1996
04/27	2100	543900	400	-	-	2097	2131	2019
04/28	2010	552200	600	-	-	2065	2067	1983
04/30	1859	571000	100	-	-	1869	2013	1832
05/07	2051	406000	700	-	-	2001	2078	1992
05/11	2380	392400	900	-	-	2271	2402	2189
05/12	2265	359700	1700	-	-	2393	2410	2243
05/13	2235	376000	1600	-	-	2200	2276	2156
05/14	2295	-	-	-	-	2236	2332	2193