BayCurrent Consulting,Inc.(6532) Stock Price and Margin ratio - Charts

BayCurrent Consulting,Inc.(6532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4754	103000	8900	-	-	4607	4754	4561
04/02	4622	104300	8900	-	-	4732	4748	4586
04/03	4727	107400	8800	1456200	154900	4745	4795	4701
04/06	4766	108000	8800	-	-	4722	4812	4695
04/07	4839	114000	8800	-	-	4769	4894	4769
04/08	4864	115000	300	-	-	4957	4971	4846
04/09	4796	111900	400	-	-	4900	4915	4763
04/10	4516	140800	2900	1559800	158700	4698	4698	4506
04/13	4608	136600	500	-	-	4427	4638	4386
04/14	4887	116000	700	-	-	4879	4963	4834
04/15	5587	174800	20500	-	-	5527	5587	5450
04/17	5618	130500	200	1581100	206600	5338	5694	5335
04/20	5693	122100	4200	-	-	5810	5939	5693
04/21	5745	117000	4100	-	-	5848	5916	5685
04/22	6000	116800	28300	-	-	5893	6030	5871
04/23	5416	137700	700	-	-	5759	5760	5360
04/24	5362	127000	700	1650000	195400	5469	5542	5330
04/27	5072	113200	2900	-	-	5331	5342	5044
04/28	5241	115600	900	-	-	5104	5299	5100
04/30	5060	118700	300	-	-	5225	5261	4968
05/07	5125	84900	1400	-	-	5150	5232	5014
05/11	5262	89600	2100	-	-	5300	5399	5208
05/12	5031	90600	2100	-	-	5103	5161	5005
05/13	5168	87200	2300	-	-	5131	5241	5045
05/14	4999	82200	2200	-	-	5068	5080	4943
05/15	5115	78800	2200	1390700	147800	5010	5124	4981
05/18	5318	65900	2300	-	-	5280	5387	5213
05/19	5756	68400	3800	-	-	5556	5777	5507
05/20	5472	68100	2900	-	-	5760	5794	5457
05/21	5537	67600	4700	-	-	5459	5594	5381
05/22	5767	64500	5200	1171500	115600	5525	5767	5448
05/25	5682	64300	6500	-	-	5776	5787	5573
05/26	5673	62400	6600	-	-	5732	5811	5588
05/27	5810	62400	6400	-	-	5716	5879	5641
05/28	5445	62200	7000	-	-	5650	5744	5414
05/29	5616	-	-	-	-	5609	5780	5540