BayCurrent Consulting,Inc.(6532) Stock Price and Margin ratio - Charts | kabusin.com
BayCurrent Consulting,Inc.(6532) Stock price and margin ratio (JPX TSE) chart
BayCurrent Consulting,Inc.(6532) margin trading chart of JSF
BayCurrent Consulting,Inc.(6532) margin trading chart of JPX TSE
BayCurrent Consulting,Inc.(6532) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 6048 | 56400 | 29300 | - | - | 5980 | 6237 | 5886 |
| 06/02 | 6005 | 59400 | 28900 | - | - | 6263 | 6315 | 5971 |
| 06/03 | 5950 | 56900 | 29400 | - | - | 5848 | 5963 | 5718 |
| 06/05 | 5971 | 57400 | 24100 | 1013400 | 113600 | 5957 | 6044 | 5900 |
| 06/08 | 5962 | 52100 | 24500 | - | - | 6000 | 6140 | 5913 |
| 06/09 | 5893 | 50100 | 24600 | - | - | 5999 | 6020 | 5873 |
| 06/10 | 5831 | 47000 | 24000 | - | - | 5885 | 5952 | 5794 |
| 06/12 | 5545 | 51400 | 33200 | 905900 | 118400 | 5761 | 5801 | 5456 |
| 06/15 | 5484 | 52200 | 36800 | - | - | 5621 | 5668 | 5484 |
| 06/17 | 5585 | 55100 | 32500 | - | - | 5538 | 5662 | 5467 |
| 06/19 | 5437 | 62700 | 30000 | 980900 | 83700 | 5322 | 5442 | 5138 |
| 06/22 | 5458 | 61000 | 29700 | - | - | 5438 | 5492 | 5360 |
| 06/23 | 5353 | 62000 | 29700 | - | - | 5370 | 5442 | 5230 |
| 06/24 | 5496 | 60300 | 31500 | - | - | 5428 | 5623 | 5368 |
| 06/25 | 5506 | 58800 | 32800 | - | - | 5535 | 5565 | 5432 |
| 06/26 | 5531 | 58500 | 31500 | 901500 | 134700 | 5480 | 5562 | 5406 |
| 06/29 | 6068 | 47900 | 46100 | - | - | 5823 | 6069 | 5823 |
| 06/30 | 6036 | 52300 | 52300 | - | - | 5968 | 6134 | 5927 |
| 07/01 | 6288 | 64400 | 64400 | - | - | 6294 | 6404 | 6182 |
| 07/02 | 6555 | 34200 | 34200 | - | - | 6750 | 6940 | 6545 |
| 07/03 | 6671 | 34300 | 34300 | 720400 | 205600 | 6939 | 6939 | 6565 |
| 07/06 | 6814 | 30600 | 30600 | - | - | 6664 | 6890 | 6660 |
| 07/07 | 6900 | 30900 | 30900 | - | - | 6887 | 7011 | 6801 |
| 07/08 | 6730 | 26900 | 26900 | - | - | 6899 | 6963 | 6715 |
| 07/09 | 6670 | 30700 | 30700 | - | - | 6633 | 6799 | 6598 |
| 07/10 | 6692 | 29700 | 29700 | - | - | 6800 | 6824 | 6568 |
| 07/13 | 6711 | 33000 | 30900 | - | - | 6700 | 6761 | 6605 |