kabushin
Industry
日本語 | English
  1. Home
  2. CareerIndex Inc.(6538) Stock Price and Margin ratio - Charts

CareerIndex Inc.(6538) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CareerIndex Inc.(6538) Stock price and margin ratio (JPX TSE) chart

CareerIndex Inc.(6538) margin trading chart of JSF

CareerIndex Inc.(6538) margin trading chart of JPX TSE

CareerIndex Inc.(6538) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 249 21300 0 - - 256 256 238
06/02 237 21200 0 - - 251 251 234
06/03 229 21200 0 - - 239 239 228
06/05 236 20600 0 827400 4500 228 238 228
06/08 234 20600 0 - - 235 236 224
06/09 226 20700 0 - - 229 229 226
06/10 224 20600 0 - - 224 228 222
06/12 209 20200 0 835700 21900 213 214 208
06/15 221 21500 100 - - 214 239 214
06/17 223 21400 100 - - 222 231 216
06/19 225 20400 100 832800 19800 230 230 223
06/22 223 20400 100 - - 230 230 222
06/23 220 20400 100 - - 225 225 219
06/24 223 20400 100 - - 215 224 215
06/25 225 21100 100 - - 223 227 220
06/26 226 23100 100 844600 20100 228 229 223
06/29 228 21000 100 - - 226 231 226
06/30 232 20300 100 - - 236 248 224
07/01 232 21000 100 - - 229 233 226
07/02 233 20900 100 - - 234 236 230
07/03 237 19100 100 848600 21300 233 240 233
07/06 240 19100 100 - - 239 242 237
07/07 238 19000 100 - - 238 245 237
07/08 237 18500 100 - - 240 240 237
07/09 240 18500 100 - - 239 240 239
07/10 239 18600 100 - - 243 243 236
07/13 241 - - - - 241 245 240