CareerIndex Inc.(6538) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CareerIndex Inc.(6538)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	183	-	-	-	-	182	184	181
09/18	180	16700	0	-	-	177	183	177
09/17	180	16600	0	-	-	182	182	176
09/13	180	16600	0	645900	2700	180	182	178
09/12	181	16500	0	-	-	181	181	178
09/11	179	13700	0	-	-	179	180	175
09/10	180	13500	0	-	-	179	180	175
09/09	178	13800	0	-	-	176	179	171
09/06	181	9900	0	653400	4000	181	182	178
09/05	178	10500	0	-	-	184	186	177
09/04	185	10000	100	-	-	194	194	185
09/03	195	7600	300	-	-	195	196	191
09/02	195	29100	1200	-	-	203	203	195
08/30	199	28800	1300	644400	8600	198	200	198
08/29	200	28700	1300	-	-	200	200	197
08/28	200	27700	1800	-	-	203	203	198
08/27	203	24100	1400	-	-	200	203	199
08/26	200	29700	1500	-	-	196	202	196
08/23	194	38100	1700	676100	6800	197	198	194
08/22	198	31900	1600	-	-	196	199	196
08/21	195	34100	2400	-	-	194	197	192
08/20	194	33400	2400	-	-	192	199	192
08/19	192	39900	3700	-	-	190	192	188
08/16	193	36500	5600	689500	16000	198	200	190
08/15	195	31500	9800	-	-	200	200	190
08/14	197	134700	5500	-	-	177	199	177
08/13	177	150100	400	-	-	172	180	171
08/09	167	153400	200	706300	1700	169	170	165
08/08	164	155900	200	-	-	160	168	160
08/07	160	153700	400	-	-	148	173	148
08/06	155	149100	7400	-	-	150	159	150
08/05	142	151900	7500	-	-	150	164	142
08/02	176	156700	7500	779700	12400	183	183	176
08/01	184	152300	7500	-	-	188	192	182