MATCHING SERVICE JAPAN CO.,LTD.(6539) Stock Price and Margin ratio - Charts

MATCHING SERVICE JAPAN CO.,LTD.(6539)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1074	-	-	-	-	1080	1080	1069
03/03	1056	20800	20800	-	-	1074	1077	1056
03/04	1041	19000	19000	-	-	1039	1048	1031
03/05	1064	20200	20200	-	-	1069	1070	1052
03/06	1057	19100	19100	408900	25700	1055	1062	1052
03/09	1056	18400	18400	-	-	1040	1060	1038
03/10	1057	18900	18900	-	-	1067	1067	1054
03/11	1054	20300	20300	-	-	1058	1063	1054
03/12	1045	22700	22700	-	-	1053	1053	1044
03/16	1035	24800	25600	-	-	1040	1047	1034
03/17	1041	22700	26300	-	-	1040	1046	1037
03/18	1046	21700	27600	-	-	1040	1047	1038
03/19	1038	21400	27500	421700	37500	1049	1049	1037
03/24	1032	24500	30300	-	-	1033	1036	1028
03/25	1039	64600	33500	-	-	1038	1043	1035
03/26	1033	22000	39700	-	-	1042	1042	1029
03/27	1040	1300	129700	422600	178200	1030	1050	1030
03/30	992	70600	58100	-	-	975	997	972
03/31	983	67900	57000	-	-	994	1000	983
04/01	989	63600	59100	-	-	995	998	984
04/02	986	63600	59300	-	-	997	1003	983
04/03	985	63600	57600	431200	65700	986	997	985
04/06	984	63600	57300	-	-	987	989	982
04/07	993	-	-	-	-	990	995	987