MATCHING SERVICE JAPAN CO.,LTD.(6539) Stock Price and Margin ratio - Charts

MATCHING SERVICE JAPAN CO.,LTD.(6539)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	989	63600	59100	-	-	995	998	984
04/02	986	63600	59300	-	-	997	1003	983
04/03	985	63600	57600	431200	65700	986	997	985
04/06	984	63600	57300	-	-	987	989	982
04/07	993	63800	56200	-	-	990	995	987
04/08	1002	64300	55200	-	-	994	1004	994
04/09	986	64600	53900	-	-	1001	1001	986
04/10	972	65100	42500	443700	49200	987	991	970
04/13	962	65100	43100	-	-	968	968	959
04/14	963	65100	43100	-	-	970	970	961
04/15	973	64600	42500	-	-	967	974	967
04/17	979	7100	42200	432800	47600	972	979	972
04/20	978	16400	41600	-	-	984	984	976
04/21	969	13600	40900	-	-	980	982	967
04/22	961	6300	40900	-	-	966	971	951
04/23	950	8700	41900	-	-	958	958	944
04/24	949	16600	22100	437100	23600	955	957	946
04/27	951	14100	21200	-	-	949	956	947
04/28	952	13400	21100	-	-	951	954	949
04/30	945	16200	20300	-	-	952	952	944
05/07	938	18900	18900	-	-	945	945	937
05/11	938	15900	15900	-	-	943	946	937
05/12	931	15500	15500	-	-	942	943	931
05/13	927	16700	16700	-	-	932	939	924
05/14	910	15300	15300	-	-	930	930	907
05/15	924	16100	16100	459100	17400	918	924	911
05/18	916	16000	16000	-	-	922	927	916
05/19	927	15900	15900	-	-	918	929	918
05/20	921	15500	15500	-	-	927	927	916
05/21	927	15200	15200	-	-	923	931	922
05/22	931	14700	14700	455000	14800	930	931	922
05/25	915	15200	15200	-	-	931	931	910
05/26	915	14900	14900	-	-	910	920	910
05/27	927	16200	16200	-	-	915	927	912
05/28	928	15800	15800	-	-	925	928	921
05/29	928	-	-	-	-	924	936	924