MATCHING SERVICE JAPAN CO.,LTD.(6539) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MATCHING SERVICE JAPAN CO.,LTD.(6539)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1020	4500	0	-	-	1015	1024	1006
09/18	1004	4200	0	-	-	1005	1008	996
09/17	999	4100	0	-	-	995	999	988
09/13	995	4200	0	244900	7100	1002	1002	995
09/12	1002	4400	0	-	-	999	1007	992
09/11	984	4100	0	-	-	1001	1002	981
09/10	1001	4200	0	-	-	1008	1011	1001
09/09	1008	4200	0	-	-	1000	1015	987
09/06	1012	4200	0	236700	1900	1029	1031	1006
09/05	1027	4300	0	-	-	1017	1038	1017
09/04	1016	5000	0	-	-	1020	1029	1015
09/03	1035	5100	0	-	-	1040	1055	1029
09/02	1040	4700	0	-	-	1047	1054	1036
08/30	1043	5100	0	299900	1400	1037	1043	1034
08/29	1032	5100	0	-	-	1034	1038	1030
08/28	1032	5300	0	-	-	1040	1040	1026
08/27	1040	5500	0	-	-	1029	1040	1029
08/26	1029	5600	0	-	-	1033	1033	1025
08/23	1020	5700	0	249600	1300	1025	1029	1017
08/22	1026	5900	0	-	-	1030	1031	1015
08/21	1027	5700	0	-	-	1025	1033	1012
08/20	1039	5600	0	-	-	1034	1043	1029
08/19	1015	6800	500	-	-	1022	1029	1012
08/16	1022	6600	500	270300	1600	1018	1025	1011
08/15	1005	6700	500	-	-	1002	1010	1000
08/14	1007	6600	500	-	-	1004	1009	997
08/13	1002	6900	500	-	-	970	1002	968
08/09	957	9200	0	285400	1400	974	974	943
08/08	962	9300	0	-	-	977	987	962
08/07	971	8700	0	-	-	971	998	955
08/06	974	7900	0	-	-	949	980	931
08/05	878	8800	0	-	-	946	957	861
08/02	991	9000	0	340400	3100	1010	1014	991
08/01	1039	12300	300	-	-	1069	1069	1025