kabushin
Industry
日本語 | English
  1. Home
  2. MATCHING SERVICE JAPAN CO.,LTD.(6539) Stock Price and Margin ratio - Charts

MATCHING SERVICE JAPAN CO.,LTD.(6539) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MATCHING SERVICE JAPAN CO.,LTD.(6539) Stock price and margin ratio (JPX TSE) chart

MATCHING SERVICE JAPAN CO.,LTD.(6539) margin trading chart of JSF

MATCHING SERVICE JAPAN CO.,LTD.(6539) margin trading chart of JPX TSE

MATCHING SERVICE JAPAN CO.,LTD.(6539) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 926 16800 16800 - - 929 932 921
06/02 921 17200 17200 - - 926 926 916
06/03 921 18000 18000 - - 925 926 918
06/05 929 10800 15600 445600 25600 919 932 916
06/08 931 10900 15500 - - 929 939 926
06/09 936 10500 15300 - - 935 941 929
06/10 942 10300 15300 - - 935 943 934
06/12 948 10400 15500 438300 25100 950 950 944
06/15 945 15200 15200 - - 948 959 943
06/17 941 14600 14600 - - 937 949 937
06/19 946 15000 15000 431900 15200 948 948 940
06/22 939 14500 14500 - - 948 951 936
06/23 936 14200 14200 - - 936 943 934
06/24 944 13600 13600 - - 935 950 935
06/25 932 13200 13200 - - 942 945 932
06/26 936 12800 12800 424700 13000 932 943 930
06/29 947 12700 12800 - - 942 957 942
06/30 948 12800 12800 - - 950 953 942
07/01 943 12900 12900 - - 945 946 938
07/02 956 11700 11700 - - 945 956 945
07/03 958 10700 10700 358400 13000 956 965 956
07/06 960 10600 10600 - - 964 966 958
07/07 973 10000 10000 - - 966 973 961
07/08 984 10000 10000 - - 973 988 973
07/09 977 10000 10000 - - 983 985 974
07/10 985 9800 9800 - - 976 985 975
07/13 978 9600 9600 - - 985 988 976