SEMBA CORPORATION(6540) Stock Price and Margin ratio - Charts

SEMBA CORPORATION(6540)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1477	33600	2900	-	-	1510	1510	1471
06/02	1488	33600	3000	-	-	1466	1499	1451
06/03	1470	33200	2800	-	-	1492	1492	1466
06/05	1511	33200	2700	90000	3000	1500	1514	1498
06/08	1471	33200	2400	-	-	1471	1500	1464
06/09	1489	31200	2200	-	-	1476	1492	1472
06/10	1495	31200	2100	-	-	1489	1495	1480
06/12	1493	31200	1600	86300	1900	1493	1510	1480
06/15	1486	31200	1200	-	-	1493	1504	1472
06/17	1485	31200	900	-	-	1470	1495	1470
06/19	1474	31300	300	87100	800	1516	1516	1474
06/22	1480	31300	100	-	-	1480	1495	1460
06/23	1458	31200	0	-	-	1463	1480	1455
06/24	1458	31200	0	-	-	1473	1488	1458
06/25	1463	31300	0	-	-	1458	1468	1452
06/26	1466	31300	0	78600	500	1468	1490	1464
06/29	1481	31400	0	-	-	1496	1541	1473
06/30	1485	31400	0	-	-	1481	1511	1481
07/01	1477	31700	0	-	-	1485	1491	1477
07/02	1485	31600	100	-	-	1480	1512	1480
07/03	1490	31300	100	80400	600	1497	1499	1486
07/06	1517	27300	100	-	-	1498	1531	1492
07/07	1534	27300	0	-	-	1542	1558	1534
07/08	0	27000	0	-	-	0	0	0
07/09	1520	27200	0	-	-	1540	1540	1510
07/10	1522	27200	0	-	-	1520	1537	1504
07/13	1529	-	-	-	-	1522	1544	1519