SEMBA CORPORATION(6540) Stock Price and Margin ratio - Charts

SEMBA CORPORATION(6540)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1813	3700	2900	-	-	1810	1820	1795
04/02	1800	4900	2900	-	-	1813	1826	1793
04/03	1799	6400	2200	35600	2500	1811	1818	1791
04/06	1791	6400	1200	-	-	1799	1819	1783
04/07	1778	8400	700	-	-	1791	1791	1777
04/08	1789	9100	400	-	-	1784	1792	1776
04/09	1770	11200	400	-	-	1792	1792	1770
04/10	1760	13200	400	46700	700	1771	1778	1752
04/13	1731	15000	200	-	-	1750	1760	1727
04/14	1724	17600	300	-	-	1744	1744	1720
04/15	1727	19600	300	-	-	1723	1742	1723
04/17	1713	21600	300	59600	600	1703	1714	1701
04/20	1691	23600	300	-	-	1714	1717	1681
04/21	1675	25800	300	-	-	1691	1699	1675
04/22	1696	27800	300	-	-	1677	1699	1675
04/23	1706	30100	400	-	-	1684	1706	1681
04/24	1681	29600	500	71900	1300	1709	1709	1650
04/27	1660	29600	500	-	-	1679	1679	1651
04/28	1663	29600	400	-	-	1654	1679	1651
04/30	1656	29600	200	-	-	1678	1681	1655
05/07	1665	29600	300	-	-	1672	1673	1656
05/11	1662	29600	600	-	-	1670	1670	1654
05/12	1669	29900	500	-	-	1671	1697	1667
05/13	1636	32800	300	-	-	1664	1672	1636
05/14	1511	32800	1400	-	-	1550	1556	1498
05/15	1478	33300	2000	87500	2300	1508	1508	1461
05/18	1468	32700	2300	-	-	1490	1490	1466
05/19	1476	32700	2700	-	-	1470	1494	1470
05/20	1474	33200	2900	-	-	1476	1486	1465
05/21	1478	33200	2900	-	-	1482	1486	1469
05/22	1485	33200	2900	87700	3200	1488	1488	1462
05/25	1466	33300	2900	-	-	1495	1495	1466
05/26	1492	33800	2900	-	-	1466	1496	1466
05/27	1493	33800	2900	-	-	1498	1498	1481
05/28	1504	-	-	-	-	1497	1515	1497