SEMBA CORPORATION(6540) Stock Price and Margin ratio - Charts

SEMBA CORPORATION(6540)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1919	-	-	-	-	1934	1937	1879
03/03	1907	3800	3800	-	-	1920	1939	1905
03/04	1820	3200	3200	-	-	1867	1872	1801
03/05	1909	3800	3800	-	-	1881	1912	1871
03/06	1883	2300	2300	34300	2400	1909	1909	1862
03/09	1857	1900	1900	-	-	1827	1857	1800
03/10	1901	2000	2000	-	-	1865	1914	1865
03/11	1951	3200	3200	-	-	1901	1979	1901
03/12	1948	4200	5800	-	-	1936	1993	1935
03/16	1890	4200	7400	-	-	1951	1958	1884
03/17	1892	4100	8000	-	-	1900	1912	1883
03/18	1924	4200	8800	-	-	1895	1942	1895
03/19	1887	3900	8800	31400	9000	1889	1912	1877
03/24	1854	4200	9300	-	-	1836	1886	1831
03/25	1881	3900	5900	-	-	1899	1899	1851
03/26	1846	3900	4800	-	-	1881	1881	1828
03/27	1830	3800	3800	32100	4100	1834	1852	1821
03/30	1815	4000	4000	-	-	1793	1865	1777
03/31	1808	3100	3100	-	-	1802	1829	1786
04/01	1813	3700	2900	-	-	1810	1820	1795
04/02	1800	4900	2900	-	-	1813	1826	1793
04/03	1799	-	-	-	-	1811	1818	1791