Founder's Consultants Holdings Inc.(6542) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Founder's Consultants Holdings Inc.(6542)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	850	-	-	-	-	844	850	844
09/18	845	238400	0	-	-	841	845	841
09/17	840	238600	0	-	-	840	841	840
09/13	840	238400	0	290200	100	838	841	834
09/12	835	238400	0	-	-	840	840	835
09/11	835	238400	0	-	-	840	850	835
09/10	848	238400	0	-	-	845	848	845
09/09	845	238400	0	-	-	848	855	832
09/06	850	238400	0	291300	0	859	859	850
09/05	850	238400	0	-	-	850	854	849
09/04	851	238400	0	-	-	850	860	850
09/03	869	240500	0	-	-	864	875	864
09/02	863	240500	0	-	-	873	873	863
08/30	873	240600	0	304100	400	874	874	872
08/29	874	240800	0	-	-	898	898	874
08/28	895	241300	0	-	-	867	895	867
08/27	862	241500	0	-	-	860	862	857
08/26	860	241400	0	-	-	857	862	851
08/23	851	242200	0	305300	300	833	853	833
08/22	832	243000	0	-	-	830	832	828
08/21	830	242900	0	-	-	831	837	830
08/20	829	243600	0	-	-	830	830	829
08/19	828	243400	0	-	-	833	839	825
08/16	833	243000	0	307200	300	828	835	828
08/15	826	241500	0	-	-	827	836	826
08/14	828	241300	0	-	-	846	846	818
08/13	846	240900	100	-	-	854	854	835
08/09	855	238700	100	282200	400	852	884	852
08/08	852	239000	100	-	-	852	852	852
08/07	838	239000	100	-	-	839	852	830
08/06	816	239400	100	-	-	815	839	800
08/05	800	239500	100	-	-	855	860	767
08/02	895	239500	100	280200	500	907	908	892
08/01	920	239000	0	-	-	923	930	910