NISSEN INC.(6543) Stock Price and Margin ratio - Charts

NISSEN INC.(6543)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1263	-	-	-	-	1256	1266	1240
03/03	1245	3200	0	-	-	1265	1288	1245
03/04	1235	3400	0	-	-	1242	1257	1232
03/05	1248	3400	0	-	-	1239	1259	1239
03/06	1259	3200	0	21500	0	1254	1272	1244
03/09	1228	3000	0	-	-	1236	1243	1220
03/10	1221	3100	0	-	-	1228	1240	1220
03/11	1226	3000	0	-	-	1221	1244	1216
03/12	1228	3000	0	-	-	1228	1238	1228
03/16	1205	2500	0	-	-	1210	1210	1205
03/17	1195	2500	0	-	-	1204	1204	1195
03/18	1198	2500	0	-	-	1202	1202	1195
03/19	1190	3100	0	26400	0	1181	1200	1181
03/24	1181	500	0	-	-	1180	1184	1175
03/25	1203	500	0	-	-	1197	1203	1186
03/26	1202	500	0	-	-	1203	1203	1202
03/27	1188	500	0	25100	0	1200	1200	1188
03/30	1198	600	0	-	-	1196	1198	1185
03/31	1191	600	0	-	-	1198	1205	1191
04/01	1207	600	0	-	-	1200	1213	1200
04/02	1213	600	0	-	-	1208	1216	1208
04/03	1209	-	-	-	-	1213	1213	1209