NISSEN INC.(6543) Stock price and margin ratio (JPX TSE) chart
NISSEN INC.(6543) margin trading chart of JSF
NISSEN INC.(6543) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 700 | 3300 | 0 | - | - | 693 | 700 | 691 |
09/18 | 685 | 2800 | 0 | - | - | 690 | 690 | 685 |
09/17 | 684 | 2800 | 0 | - | - | 703 | 703 | 656 |
09/13 | 699 | 3000 | 0 | - | - | 698 | 701 | 698 |
09/12 | 713 | 3000 | 0 | - | - | 698 | 720 | 697 |
09/11 | 698 | 2700 | 0 | - | - | 691 | 698 | 691 |
09/10 | 690 | 2700 | 0 | - | - | 690 | 690 | 681 |
09/09 | 682 | 2900 | 0 | - | - | 670 | 682 | 670 |
09/06 | 0 | 2900 | 0 | - | - | 0 | 0 | 0 |
09/05 | 682 | 2900 | 0 | - | - | 686 | 686 | 682 |
09/04 | 682 | 2900 | 0 | - | - | 678 | 683 | 673 |
09/03 | 681 | 3000 | 0 | - | - | 682 | 685 | 681 |
09/02 | 0 | 3000 | 0 | - | - | 0 | 0 | 0 |
08/30 | 682 | 3000 | 0 | - | - | 675 | 695 | 674 |
08/29 | 671 | 3000 | 0 | - | - | 680 | 680 | 670 |
08/28 | 680 | 3000 | 0 | - | - | 676 | 680 | 676 |
08/27 | 680 | 3100 | 0 | - | - | 681 | 681 | 676 |
08/26 | 681 | 2900 | 0 | - | - | 679 | 681 | 675 |
08/23 | 675 | 2900 | 0 | - | - | 674 | 675 | 674 |
08/22 | 672 | 2900 | 0 | - | - | 682 | 682 | 672 |
08/21 | 682 | 2900 | 0 | - | - | 679 | 682 | 679 |
08/20 | 679 | 2900 | 0 | - | - | 671 | 680 | 671 |
08/19 | 676 | 2900 | 0 | - | - | 675 | 676 | 675 |
08/16 | 670 | 2900 | 0 | - | - | 670 | 675 | 666 |
08/15 | 670 | 2900 | 0 | - | - | 670 | 670 | 663 |
08/14 | 670 | 2900 | 0 | - | - | 670 | 670 | 666 |
08/13 | 670 | 2900 | 0 | - | - | 656 | 670 | 651 |
08/09 | 656 | 2900 | 0 | - | - | 652 | 656 | 650 |
08/08 | 647 | 2900 | 0 | - | - | 638 | 647 | 633 |
08/07 | 636 | 2900 | 0 | - | - | 637 | 638 | 634 |
08/06 | 657 | 2900 | 0 | - | - | 621 | 657 | 621 |
08/05 | 630 | 2900 | 0 | - | - | 645 | 646 | 628 |
08/02 | 676 | 4200 | 0 | 29000 | 0 | 677 | 677 | 658 |
08/01 | 680 | 5400 | 0 | - | - | 683 | 683 | 680 |