NISSEN INC.(6543) Stock Price and Margin ratio - Charts

NISSEN INC.(6543)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1207	600	0	-	-	1200	1213	1200
04/02	1213	600	0	-	-	1208	1216	1208
04/03	1209	600	0	24000	0	1213	1213	1209
04/06	1213	600	0	-	-	1207	1213	1203
04/07	1225	600	0	-	-	1225	1225	1205
04/08	1248	500	0	-	-	1225	1250	1225
04/09	1259	500	0	-	-	1248	1268	1231
04/10	1262	500	0	24900	0	1255	1262	1228
04/13	1285	600	0	-	-	1268	1285	1266
04/14	1274	700	0	-	-	1285	1290	1255
04/15	1192	300	0	-	-	1184	1213	1180
04/17	1192	300	0	25100	0	1199	1200	1174
04/20	1180	300	0	-	-	1180	1182	1175
04/21	1181	300	0	-	-	1180	1185	1180
04/22	1182	200	0	-	-	1181	1190	1181
04/23	1182	200	0	-	-	1180	1182	1179
04/24	1179	200	0	24900	0	1179	1187	1178
04/27	1177	200	0	-	-	1180	1180	1175
04/28	1185	200	0	-	-	1184	1185	1176
04/30	1175	200	0	-	-	1183	1195	1175
05/07	1160	300	0	-	-	1170	1170	1160
05/11	1162	300	0	-	-	1164	1164	1158
05/12	1163	300	0	-	-	1162	1163	1156
05/13	1160	300	0	-	-	1163	1163	1150
05/14	1155	300	0	-	-	1155	1159	1150
05/15	1155	300	0	26100	0	1155	1155	1154
05/18	1155	300	0	-	-	1174	1174	1152
05/19	1154	300	0	-	-	1153	1163	1153
05/20	1150	300	0	-	-	1153	1159	1150
05/21	1152	300	0	-	-	1152	1159	1150
05/22	1150	300	0	26000	0	1150	1151	1141
05/25	1164	300	0	-	-	1161	1164	1155
05/26	1150	900	0	-	-	1147	1163	1140
05/27	1148	800	0	-	-	1143	1150	1136
05/28	1139	-	-	-	-	1134	1149	1133