NISSEN INC.(6543) Stock Price and Margin ratio - Charts

NISSEN INC.(6543)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1160	800	0	-	-	1151	1160	1148
06/02	1150	800	0	-	-	1160	1161	1132
06/03	1141	200	0	-	-	1156	1156	1140
06/05	1138	200	0	25400	0	1137	1145	1137
06/08	1151	200	0	-	-	1150	1151	1149
06/09	1164	500	0	-	-	1164	1164	1158
06/10	1163	200	0	-	-	1164	1164	1163
06/12	1155	200	0	25600	0	1163	1163	1155
06/15	1164	200	0	-	-	1162	1164	1152
06/17	1175	200	0	-	-	1174	1175	1156
06/19	1175	200	0	24900	0	1183	1183	1175
06/22	1170	300	0	-	-	1171	1177	1170
06/23	1168	200	0	-	-	1168	1189	1168
06/24	1183	200	0	-	-	1170	1183	1170
06/25	1190	200	0	-	-	1179	1190	1179
06/26	1177	200	0	24100	0	1170	1177	1168
06/29	1186	200	0	-	-	1177	1186	1176
06/30	1194	200	0	-	-	1187	1195	1173
07/01	1195	200	0	-	-	1187	1195	1182
07/02	1195	200	0	-	-	1195	1197	1195
07/03	1198	200	0	23600	0	1195	1200	1185
07/06	1201	200	0	-	-	1203	1213	1187
07/07	1190	200	0	-	-	1200	1200	1190
07/08	1191	200	0	-	-	1219	1219	1191
07/09	1150	200	0	-	-	1207	1207	1145
07/10	1161	200	0	-	-	1150	1175	1150
07/13	1170	-	-	-	-	1188	1188	1165