internet infinity INC.(6545) Stock Price and Margin ratio - Charts

internet infinity INC.(6545)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	759	-	-	-	-	752	765	747
03/03	755	800	3000	-	-	765	769	754
03/04	725	3200	3600	-	-	750	750	712
03/05	745	700	5700	-	-	745	747	738
03/06	762	500	7200	203600	18400	732	767	732
03/09	743	1500	7800	-	-	746	757	739
03/10	764	700	10000	-	-	760	768	757
03/11	772	700	12300	-	-	769	777	767
03/12	809	400	17500	-	-	773	817	773
03/16	820	100	22800	-	-	827	834	792
03/17	798	100	23800	-	-	820	820	774
03/18	796	400	32000	-	-	806	806	785
03/19	789	1500	42700	191300	68000	787	796	785
03/24	755	600	92900	-	-	765	790	755
03/25	775	700	113600	-	-	766	785	766
03/26	764	800	141600	-	-	779	785	756
03/27	760	800	169600	168800	179700	779	779	751
03/30	733	2600	6000	-	-	722	739	712
03/31	748	1000	2700	-	-	713	748	713
04/01	742	800	2300	-	-	733	742	728
04/02	733	500	300	-	-	738	741	721
04/03	758	-	-	-	-	733	758	733