TABIKOBO Co.Ltd.(6548) Stock Price and Margin ratio - Charts

TABIKOBO Co.Ltd.(6548)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	110	5900	0	-	-	112	112	107
06/02	109	5800	0	-	-	110	110	108
06/03	108	5900	0	-	-	110	111	107
06/05	106	5800	0	717100	0	105	108	105
06/08	104	4800	0	-	-	105	108	104
06/09	101	4900	0	-	-	106	106	101
06/10	94	7700	0	-	-	101	101	93
06/12	102	4800	0	726700	0	100	111	98
06/15	136	7000	0	-	-	102	148	101
06/17	102	3900	0	-	-	104	107	100
06/19	97	5500	0	869000	0	101	113	97
06/22	96	4100	0	-	-	96	98	95
06/23	95	6000	0	-	-	98	100	95
06/24	90	6700	0	-	-	95	96	89
06/25	90	8300	0	-	-	92	93	89
06/26	88	8200	0	806700	0	88	93	88
06/29	90	3800	0	-	-	88	90	86
06/30	89	3000	0	-	-	91	93	88
07/01	93	10800	0	-	-	90	96	89
07/02	94	10400	0	-	-	97	99	94
07/03	96	2900	0	819500	0	94	96	93
07/06	97	10900	0	-	-	101	101	95
07/07	97	10800	0	-	-	96	97	96
07/08	97	2900	0	-	-	97	98	97
07/09	97	4100	0	-	-	97	97	96
07/10	96	4200	0	-	-	97	98	96
07/13	96	-	-	-	-	96	97	96