TSUNAGU GROUP HOLDINGS Inc.(6551) Stock Price and Margin ratio - Charts

TSUNAGU GROUP HOLDINGS Inc.(6551)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	728	-	-	-	-	740	743	726
03/03	704	84600	0	-	-	729	729	700
03/04	682	84200	0	-	-	690	701	675
03/05	717	64400	0	-	-	696	721	696
03/06	719	64000	100	207100	3800	710	720	704
03/09	700	80000	0	-	-	707	707	689
03/10	714	79100	100	-	-	715	719	706
03/11	720	64700	100	-	-	718	724	718
03/12	702	64600	0	-	-	716	716	699
03/16	709	62800	0	-	-	709	711	705
03/17	705	62500	100	-	-	707	712	703
03/18	714	62500	0	-	-	710	714	708
03/19	702	63900	600	202500	4600	712	713	698
03/24	696	76100	600	-	-	698	698	693
03/25	710	61900	500	-	-	706	713	705
03/26	700	61200	500	-	-	710	710	699
03/27	706	61200	3000	202000	29500	711	711	705
03/30	687	61200	0	-	-	682	690	682
03/31	670	61200	0	-	-	685	689	670
04/01	676	63200	0	-	-	680	680	666
04/02	671	63100	0	-	-	672	679	663
04/03	685	-	-	-	-	671	685	671