日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

GameWith,Inc.(6552) Stock price and margin ratio (JPX TSE) chart

GameWith,Inc.(6552) margin trading chart of JSF

GameWith,Inc.(6552) margin trading chart of JPX TSE

GameWith,Inc.(6552) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 171 17700 0 - - 170 171 168
08/05 172 17700 0 - - 170 172 170
08/06 171 17700 0 - - 172 173 171
08/07 171 17700 0 799900 0 170 172 168
08/10 174 17800 0 - - 172 175 171