GameWith,Inc.(6552) Stock Price and Margin ratio - Charts | kabusin.com
GameWith,Inc.(6552) Stock price and margin ratio (JPX TSE) chart
GameWith,Inc.(6552) margin trading chart of JSF
GameWith,Inc.(6552) margin trading chart of JPX TSE
GameWith,Inc.(6552) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 187 | 25400 | 0 | - | - | 186 | 193 | 186 |
| 06/02 | 195 | 24900 | 0 | - | - | 190 | 195 | 187 |
| 06/03 | 198 | 24900 | 0 | - | - | 196 | 200 | 190 |
| 06/05 | 203 | 22600 | 0 | 815400 | 0 | 207 | 208 | 200 |
| 06/08 | 189 | 22500 | 0 | - | - | 200 | 201 | 185 |
| 06/09 | 198 | 22500 | 0 | - | - | 189 | 198 | 189 |
| 06/10 | 186 | 22800 | 0 | - | - | 201 | 201 | 180 |
| 06/12 | 182 | 22800 | 0 | 764500 | 0 | 188 | 188 | 182 |
| 06/15 | 182 | 22400 | 0 | - | - | 182 | 187 | 182 |
| 06/17 | 183 | 22400 | 0 | - | - | 182 | 187 | 182 |
| 06/19 | 181 | 21400 | 0 | 767100 | 0 | 183 | 184 | 180 |
| 06/22 | 181 | 21400 | 0 | - | - | 181 | 183 | 181 |
| 06/23 | 180 | 21500 | 0 | - | - | 184 | 184 | 178 |
| 06/24 | 181 | 21500 | 0 | - | - | 178 | 181 | 178 |
| 06/25 | 180 | 21500 | 0 | - | - | 178 | 181 | 178 |
| 06/26 | 177 | 21500 | 0 | 772200 | 0 | 178 | 179 | 175 |
| 06/29 | 180 | 22700 | 0 | - | - | 179 | 180 | 176 |
| 06/30 | 180 | 22700 | 0 | - | - | 180 | 184 | 177 |
| 07/01 | 183 | 22700 | 0 | - | - | 181 | 183 | 180 |
| 07/02 | 182 | 22300 | 0 | - | - | 181 | 184 | 181 |
| 07/03 | 181 | 22400 | 0 | 763400 | 0 | 181 | 183 | 181 |
| 07/06 | 187 | 21800 | 0 | - | - | 185 | 187 | 180 |
| 07/07 | 195 | 21100 | 0 | - | - | 188 | 196 | 186 |
| 07/08 | 199 | 21000 | 0 | - | - | 199 | 215 | 196 |
| 07/09 | 199 | 20700 | 0 | - | - | 204 | 205 | 192 |
| 07/10 | 201 | 21100 | 0 | - | - | 197 | 204 | 195 |
| 07/13 | 219 | 21100 | 0 | - | - | 199 | 222 | 199 |