SUS Co.,Ltd.(6554) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUS Co.,Ltd.(6554)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	719	-	-	-	-	714	726	712
09/18	714	1900	0	-	-	721	721	710
09/17	711	1800	0	-	-	721	721	711
09/13	725	2000	0	-	-	721	727	715
09/12	728	900	0	-	-	734	734	719
09/11	733	5800	0	-	-	736	739	728
09/10	735	5800	0	-	-	737	745	733
09/09	737	5800	0	-	-	728	738	710
09/06	731	5800	0	-	-	731	740	731
09/05	729	6100	0	-	-	739	740	729
09/04	739	6100	0	-	-	744	744	733
09/03	743	6100	0	-	-	737	744	732
09/02	737	6100	0	-	-	740	742	732
08/30	740	6100	0	-	-	738	744	738
08/29	738	6100	0	-	-	741	746	738
08/28	741	6100	0	-	-	746	746	735
08/27	747	6100	0	-	-	750	750	743
08/26	751	6100	0	-	-	741	755	738
08/23	742	6200	0	-	-	738	743	735
08/22	738	6200	0	-	-	734	740	734
08/21	734	6200	0	-	-	728	735	728
08/20	728	6200	0	-	-	730	740	721
08/19	730	6200	0	-	-	726	738	726
08/16	726	6200	0	-	-	719	734	714
08/15	713	6300	0	-	-	695	714	695
08/14	695	6200	0	-	-	684	700	680
08/13	685	6300	0	-	-	673	696	656
08/09	662	6300	0	-	-	648	667	643
08/08	645	6300	0	-	-	631	657	630
08/07	631	6300	0	-	-	595	644	595
08/06	617	6300	0	-	-	590	620	562
08/05	597	6400	0	-	-	669	669	597
08/02	697	8100	0	347100	0	717	717	691
08/01	720	8600	0	-	-	727	727	720