kabushin
Industry
日本語 | English
  1. Home
  2. SUS Co.,Ltd.(6554) Stock Price and Margin ratio - Charts

SUS Co.,Ltd.(6554) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUS Co.,Ltd.(6554) Stock price and margin ratio (JPX TSE) chart

SUS Co.,Ltd.(6554) margin trading chart of JSF

SUS Co.,Ltd.(6554) margin trading chart of JPX TSE

SUS Co.,Ltd.(6554) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 990 71800 0 - - 994 995 990
06/02 985 71500 0 - - 988 995 984
06/03 979 66400 0 - - 985 989 979
06/05 983 64900 0 306800 0 961 984 959
06/08 994 64100 0 - - 998 1001 986
06/09 989 64200 0 - - 999 999 984
06/10 982 63700 0 - - 981 989 979
06/12 963 62600 0 302700 0 956 972 956
06/15 968 61400 0 - - 964 975 955
06/17 990 61400 0 - - 978 992 967
06/19 999 61400 0 302400 0 1000 1003 990
06/22 991 61400 0 - - 984 1004 984
06/23 991 61400 0 - - 987 999 981
06/24 990 61400 0 - - 991 996 981
06/25 1000 61400 0 - - 1000 1000 989
06/26 993 61400 0 307400 0 1000 1003 992
06/29 1003 61200 0 - - 995 1004 995
06/30 990 61200 0 - - 998 1005 987
07/01 1004 67800 0 - - 990 1004 990
07/02 1015 67900 0 - - 1004 1025 1004
07/03 1022 61400 0 301600 0 1025 1025 1016
07/06 1028 61200 0 - - 1022 1028 1017
07/07 1058 60900 0 - - 1028 1058 1028
07/08 1051 50900 0 - - 1051 1058 1044
07/09 1057 50700 0 - - 1049 1057 1033
07/10 1058 50700 0 - - 1059 1059 1034
07/13 1038 50700 0 - - 1058 1060 1038