SUS Co.,Ltd.(6554) Stock Price and Margin ratio - Charts

SUS Co.,Ltd.(6554)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1025	63000	0	-	-	1020	1030	1020
04/02	1016	63300	0	-	-	1025	1040	1012
04/03	1024	63000	0	262100	0	1016	1030	1016
04/06	1025	62800	0	-	-	1024	1028	1019
04/07	1023	62800	0	-	-	1022	1026	1020
04/08	1042	63000	0	-	-	1030	1044	1030
04/09	1032	63000	0	-	-	1050	1050	1032
04/10	1023	63000	0	275200	0	1033	1036	1022
04/13	1013	63400	0	-	-	1023	1023	1010
04/14	1013	63400	0	-	-	1019	1024	1012
04/15	1016	63800	0	-	-	1015	1023	1015
04/17	1021	63600	0	288800	0	1022	1022	1010
04/20	1014	63600	0	-	-	1022	1023	1014
04/21	1020	63600	0	-	-	1014	1020	1013
04/22	1015	65500	0	-	-	1020	1021	1014
04/23	1071	66200	0	-	-	1058	1075	1052
04/24	1046	65800	0	288700	0	1075	1076	1039
04/27	1019	65700	0	-	-	1041	1041	1018
04/28	1018	66600	0	-	-	1016	1020	1012
04/30	1012	66600	0	-	-	1025	1025	1008
05/07	1006	66600	0	-	-	1010	1012	1006
05/11	1015	66300	0	-	-	1011	1017	1011
05/12	1015	66300	0	-	-	1015	1020	1015
05/13	1010	66300	0	-	-	1015	1021	1010
05/14	1006	66300	0	-	-	1011	1011	1006
05/15	1010	66300	0	298200	0	1005	1010	1005
05/18	1010	66300	0	-	-	1010	1011	1000
05/19	1008	66800	0	-	-	1010	1013	1007
05/20	1001	66800	0	-	-	1006	1009	1000
05/21	999	66800	0	-	-	1003	1009	998
05/22	1002	66800	0	295600	0	1000	1005	1000
05/25	989	66800	0	-	-	1005	1005	989
05/26	992	72400	0	-	-	999	999	989
05/27	988	72000	0	-	-	989	992	988
05/28	991	72200	0	-	-	985	992	985
05/29	994	-	-	-	-	989	995	989