MS&Consulting Co.,Ltd.(6555) Stock price and margin ratio (JPX TSE) chart
MS&Consulting Co.,Ltd.(6555) margin trading chart of JSF
MS&Consulting Co.,Ltd.(6555) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 419 | 0 | 0 | 0 | 0 | 407 | 419 | 407 |
| 12/05 | 411 | 0 | 0 | 0 | 0 | 413 | 418 | 411 |
| 12/04 | 420 | 0 | 0 | 0 | 0 | 418 | 420 | 414 |
| 12/03 | 418 | 0 | 0 | 0 | 0 | 407 | 418 | 405 |
| 12/02 | 410 | 0 | 0 | 0 | 0 | 410 | 410 | 410 |
| 12/01 | 418 | 0 | 0 | 0 | 0 | 405 | 419 | 405 |
| 11/28 | 405 | 0 | 0 | 0 | 0 | 411 | 416 | 400 |
| 11/27 | 411 | 0 | 0 | 0 | 0 | 404 | 419 | 404 |
| 11/26 | 403 | 0 | 0 | 0 | 0 | 406 | 406 | 400 |
| 11/25 | 403 | 0 | 0 | 0 | 0 | 397 | 409 | 395 |
| 11/21 | 392 | 0 | 0 | 0 | 0 | 388 | 397 | 388 |
| 11/20 | 390 | 0 | 0 | 0 | 0 | 390 | 398 | 385 |
| 11/19 | 390 | 0 | 0 | 0 | 0 | 388 | 397 | 388 |
| 11/18 | 389 | 0 | 0 | 0 | 0 | 389 | 396 | 389 |
| 11/17 | 397 | 0 | 0 | 0 | 0 | 397 | 397 | 381 |
| 11/13 | 394 | 0 | 0 | 0 | 0 | 394 | 401 | 393 |
| 11/12 | 396 | 0 | 0 | 0 | 0 | 394 | 400 | 394 |
| 11/11 | 396 | 0 | 0 | 0 | 0 | 398 | 399 | 394 |
| 11/10 | 397 | 0 | 0 | 0 | 0 | 388 | 397 | 388 |
| 11/07 | 387 | 0 | 0 | 0 | 0 | 394 | 394 | 387 |
| 11/06 | 396 | 0 | 0 | 0 | 0 | 391 | 396 | 389 |
| 11/05 | 387 | 0 | 0 | 0 | 0 | 394 | 394 | 386 |
| 11/04 | 396 | 0 | 0 | 0 | 0 | 396 | 397 | 394 |