MS&Consulting Co.,Ltd.(6555) Stock Price and Margin ratio - Charts | kabusin.com
MS&Consulting Co.,Ltd.(6555) Stock price and margin ratio (JPX TSE) chart
MS&Consulting Co.,Ltd.(6555) margin trading chart of JSF
MS&Consulting Co.,Ltd.(6555) margin trading chart of JPX TSE
MS&Consulting Co.,Ltd.(6555) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 447 | 3100 | 0 | - | - | 446 | 451 | 445 |
| 06/02 | 445 | 2400 | 0 | - | - | 441 | 447 | 441 |
| 06/03 | 448 | 2400 | 0 | - | - | 448 | 448 | 448 |
| 06/05 | 441 | 2100 | 0 | 102000 | 0 | 437 | 441 | 437 |
| 06/08 | 446 | 2100 | 0 | - | - | 438 | 446 | 438 |
| 06/09 | 436 | 2100 | 0 | - | - | 439 | 439 | 436 |
| 06/10 | 426 | 2200 | 0 | - | - | 432 | 432 | 422 |
| 06/12 | 421 | 2300 | 0 | 103200 | 0 | 420 | 426 | 420 |
| 06/15 | 419 | 2200 | 0 | - | - | 419 | 419 | 418 |
| 06/17 | 424 | 2100 | 0 | - | - | 414 | 424 | 414 |
| 06/19 | 410 | 2200 | 0 | 105600 | 0 | 421 | 421 | 410 |
| 06/22 | 410 | 2200 | 0 | - | - | 411 | 413 | 410 |
| 06/23 | 417 | 2100 | 0 | - | - | 410 | 427 | 405 |
| 06/24 | 417 | 2100 | 0 | - | - | 417 | 417 | 417 |
| 06/25 | 423 | 2200 | 0 | - | - | 417 | 423 | 415 |
| 06/26 | 418 | 2100 | 0 | 107500 | 0 | 415 | 419 | 412 |
| 06/29 | 418 | 2100 | 0 | - | - | 412 | 418 | 412 |
| 06/30 | 425 | 2100 | 0 | - | - | 421 | 425 | 415 |
| 07/01 | 432 | 2100 | 0 | - | - | 425 | 432 | 425 |
| 07/02 | 431 | 2100 | 0 | - | - | 432 | 432 | 430 |
| 07/03 | 426 | 2100 | 0 | 110600 | 0 | 428 | 430 | 424 |
| 07/06 | 427 | 2200 | 0 | - | - | 430 | 442 | 424 |
| 07/07 | 429 | 2100 | 0 | - | - | 427 | 429 | 425 |
| 07/08 | 429 | 2100 | 0 | - | - | 429 | 431 | 426 |
| 07/09 | 429 | 2200 | 0 | - | - | 426 | 429 | 426 |
| 07/10 | 429 | 2100 | 0 | - | - | 432 | 435 | 429 |
| 07/13 | 438 | - | - | - | - | 431 | 439 | 423 |