日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MS&Consulting Co.,Ltd.(6555) Stock price and margin ratio (JPX TSE) chart

MS&Consulting Co.,Ltd.(6555) margin trading chart of JSF

MS&Consulting Co.,Ltd.(6555) margin trading chart of JPX TSE

MS&Consulting Co.,Ltd.(6555) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 419 0 0 0 0 407 419 407
12/05 411 0 0 0 0 413 418 411
12/04 420 0 0 0 0 418 420 414
12/03 418 0 0 0 0 407 418 405
12/02 410 0 0 0 0 410 410 410
12/01 418 0 0 0 0 405 419 405
11/28 405 0 0 0 0 411 416 400
11/27 411 0 0 0 0 404 419 404
11/26 403 0 0 0 0 406 406 400
11/25 403 0 0 0 0 397 409 395
11/21 392 0 0 0 0 388 397 388
11/20 390 0 0 0 0 390 398 385
11/19 390 0 0 0 0 388 397 388
11/18 389 0 0 0 0 389 396 389
11/17 397 0 0 0 0 397 397 381
11/13 394 0 0 0 0 394 401 393
11/12 396 0 0 0 0 394 400 394
11/11 396 0 0 0 0 398 399 394
11/10 397 0 0 0 0 388 397 388
11/07 387 0 0 0 0 394 394 387
11/06 396 0 0 0 0 391 396 389
11/05 387 0 0 0 0 394 394 386
11/04 396 0 0 0 0 396 397 394