MS&Consulting Co.,Ltd.(6555) Stock Price and Margin ratio - Charts | kabusin.com
MS&Consulting Co.,Ltd.(6555) Stock price and margin ratio (JPX TSE) chart
MS&Consulting Co.,Ltd.(6555) margin trading chart of JSF
MS&Consulting Co.,Ltd.(6555) margin trading chart of JPX TSE
MS&Consulting Co.,Ltd.(6555) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 424 | - | - | - | - | 422 | 431 | 422 |
| 03/03 | 429 | 4300 | 0 | - | - | 424 | 432 | 424 |
| 03/04 | 420 | 17200 | 0 | - | - | 424 | 428 | 415 |
| 03/05 | 411 | 4200 | 0 | - | - | 416 | 420 | 410 |
| 03/06 | 414 | 4000 | 0 | 114600 | 0 | 411 | 414 | 411 |
| 03/09 | 407 | 19300 | 0 | - | - | 414 | 414 | 404 |
| 03/10 | 430 | 19400 | 0 | - | - | 409 | 430 | 409 |
| 03/11 | 423 | 4200 | 0 | - | - | 422 | 428 | 422 |
| 03/12 | 423 | 4200 | 0 | - | - | 423 | 423 | 423 |
| 03/16 | 427 | 2400 | 0 | - | - | 421 | 430 | 421 |
| 03/17 | 425 | 2400 | 0 | - | - | 419 | 425 | 417 |
| 03/18 | 417 | 2400 | 0 | - | - | 419 | 423 | 415 |
| 03/19 | 412 | 4700 | 0 | 115000 | 0 | 414 | 414 | 412 |
| 03/24 | 413 | 17400 | 0 | - | - | 409 | 418 | 404 |
| 03/25 | 412 | 2200 | 0 | - | - | 415 | 415 | 407 |
| 03/26 | 414 | 2200 | 0 | - | - | 417 | 417 | 412 |
| 03/27 | 410 | 2200 | 0 | 113400 | 0 | 406 | 410 | 401 |
| 03/30 | 403 | 2100 | 0 | - | - | 403 | 403 | 403 |
| 03/31 | 0 | 2100 | 0 | - | - | 0 | 0 | 0 |
| 04/01 | 412 | 2100 | 0 | - | - | 403 | 413 | 403 |
| 04/02 | 434 | 2100 | 0 | - | - | 413 | 434 | 413 |
| 04/03 | 435 | - | - | - | - | 435 | 435 | 435 |