MS&Consulting Co.,Ltd.(6555) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MS&Consulting Co.,Ltd.(6555) Stock price and margin ratio (JPX TSE) chart
MS&Consulting Co.,Ltd.(6555) margin trading chart of JSF
MS&Consulting Co.,Ltd.(6555) margin trading chart of JPX TSE
MS&Consulting Co.,Ltd.(6555) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 424 | 0 | 0 | 0 | 0 | 419 | 424 | 419 |
| 02/12 | 421 | 0 | 0 | 0 | 0 | 419 | 434 | 419 |
| 02/10 | 417 | 0 | 0 | 0 | 0 | 412 | 418 | 412 |
| 02/09 | 415 | 0 | 0 | 0 | 0 | 412 | 419 | 409 |
| 02/06 | 414 | 0 | 0 | 0 | 0 | 413 | 414 | 410 |
| 02/05 | 414 | 0 | 0 | 0 | 0 | 416 | 416 | 414 |
| 02/04 | 416 | 0 | 0 | 0 | 0 | 414 | 420 | 414 |
| 02/03 | 415 | 0 | 0 | 0 | 0 | 415 | 416 | 415 |
| 01/30 | 419 | 0 | 0 | 0 | 0 | 413 | 419 | 413 |
| 01/29 | 412 | 0 | 0 | 0 | 0 | 411 | 412 | 411 |
| 01/28 | 415 | 0 | 0 | 0 | 0 | 420 | 420 | 415 |
| 01/27 | 420 | 0 | 0 | 0 | 0 | 421 | 421 | 420 |
| 01/26 | 421 | 0 | 0 | 0 | 0 | 433 | 433 | 420 |
| 01/23 | 425 | 0 | 0 | 0 | 0 | 424 | 425 | 418 |
| 01/22 | 420 | 0 | 0 | 0 | 0 | 422 | 422 | 418 |
| 01/21 | 421 | 0 | 0 | 0 | 0 | 427 | 427 | 421 |
| 01/20 | 422 | 0 | 0 | 0 | 0 | 430 | 430 | 422 |
| 01/19 | 425 | 0 | 0 | 0 | 0 | 429 | 432 | 425 |
| 01/16 | 434 | 0 | 0 | 0 | 0 | 438 | 439 | 430 |
| 01/15 | 437 | 0 | 0 | 0 | 0 | 436 | 448 | 432 |
| 01/14 | 436 | 0 | 0 | 0 | 0 | 420 | 436 | 414 |
| 01/13 | 440 | 0 | 0 | 0 | 0 | 439 | 444 | 437 |
| 01/09 | 435 | 0 | 0 | 0 | 0 | 438 | 439 | 435 |
| 01/08 | 439 | 0 | 0 | 0 | 0 | 443 | 443 | 439 |
| 01/07 | 443 | 0 | 0 | 0 | 0 | 434 | 443 | 434 |
| 01/06 | 433 | 0 | 0 | 0 | 0 | 428 | 440 | 428 |
| 01/05 | 428 | 0 | 0 | 0 | 0 | 426 | 428 | 417 |