MS&Consulting Co.,Ltd.(6555) Stock Price and Margin ratio - Charts

MS&Consulting Co.,Ltd.(6555)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	412	2100	0	-	-	403	413	403
04/02	434	2100	0	-	-	413	434	413
04/03	435	2100	0	114800	0	435	435	435
04/06	434	2100	0	-	-	435	435	434
04/07	0	2100	0	-	-	0	0	0
04/08	440	1600	0	-	-	426	450	423
04/09	447	1500	0	-	-	444	450	441
04/10	456	2400	0	111500	0	449	456	442
04/13	457	2200	0	-	-	456	457	447
04/14	455	2200	0	-	-	457	457	450
04/15	452	2200	0	-	-	459	459	452
04/17	454	2200	0	104000	0	458	458	435
04/20	427	2700	0	-	-	450	454	420
04/21	428	2200	0	-	-	443	460	421
04/22	453	2100	0	-	-	428	460	428
04/23	459	2600	0	-	-	459	459	451
04/24	480	2600	0	110400	0	460	480	442
04/27	483	3000	0	-	-	484	484	468
04/28	464	3400	0	-	-	481	481	451
04/30	443	3300	0	-	-	448	452	431
05/07	457	3400	0	-	-	438	457	432
05/11	443	3500	0	-	-	447	447	440
05/12	445	3400	0	-	-	440	445	430
05/13	449	3400	0	-	-	441	451	441
05/14	463	3600	0	-	-	449	464	449
05/15	463	3500	0	107400	0	455	463	455
05/18	463	3200	0	-	-	463	463	463
05/19	468	3200	0	-	-	463	469	463
05/20	466	3200	0	-	-	468	468	466
05/21	463	3100	0	-	-	466	466	449
05/22	456	3100	0	104200	0	460	462	456
05/25	460	3000	0	-	-	456	460	456
05/26	465	3100	0	-	-	466	466	454
05/27	454	3000	0	-	-	459	459	448
05/28	449	3000	0	-	-	456	457	449
05/29	451	-	-	-	-	449	456	449