日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Cookbiz Co.,Ltd.(6558) Stock price and margin ratio (JPX TSE) chart

Cookbiz Co.,Ltd.(6558) margin trading chart of JSF

Cookbiz Co.,Ltd.(6558) margin trading chart of JPX TSE

Cookbiz Co.,Ltd.(6558) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 605 0 0 0 0 584 605 584
12/05 594 0 0 0 0 594 594 594
12/04 584 0 0 0 0 584 584 584
12/03 594 0 0 0 0 601 601 594
12/02 611 0 0 0 0 603 620 603
12/01 595 0 0 0 0 599 626 595
11/28 600 0 0 0 0 590 600 590
11/27 586 0 0 0 0 588 588 586
11/26 598 0 0 0 0 602 602 589
11/25 592 0 0 0 0 599 612 588
11/21 598 0 0 0 0 568 598 568
11/20 568 0 0 0 0 569 590 562
11/19 559 0 0 0 0 567 568 559
11/18 558 0 0 0 0 558 562 558
11/17 557 0 0 0 0 557 568 552
11/13 562 0 0 0 0 561 569 561
11/12 565 0 0 0 0 567 567 563
11/11 571 0 0 0 0 563 571 563
11/10 562 0 0 0 0 558 572 558
11/07 558 0 0 0 0 567 567 556
11/06 569 0 0 0 0 579 585 569
11/05 582 0 0 0 0 620 620 568
11/04 618 0 0 0 0 618 618 618