Cookbiz Co.,Ltd.(6558) Stock price and margin ratio (JPX TSE) chart
Cookbiz Co.,Ltd.(6558) margin trading chart of JSF
Cookbiz Co.,Ltd.(6558) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 605 | 0 | 0 | 0 | 0 | 584 | 605 | 584 |
| 12/05 | 594 | 0 | 0 | 0 | 0 | 594 | 594 | 594 |
| 12/04 | 584 | 0 | 0 | 0 | 0 | 584 | 584 | 584 |
| 12/03 | 594 | 0 | 0 | 0 | 0 | 601 | 601 | 594 |
| 12/02 | 611 | 0 | 0 | 0 | 0 | 603 | 620 | 603 |
| 12/01 | 595 | 0 | 0 | 0 | 0 | 599 | 626 | 595 |
| 11/28 | 600 | 0 | 0 | 0 | 0 | 590 | 600 | 590 |
| 11/27 | 586 | 0 | 0 | 0 | 0 | 588 | 588 | 586 |
| 11/26 | 598 | 0 | 0 | 0 | 0 | 602 | 602 | 589 |
| 11/25 | 592 | 0 | 0 | 0 | 0 | 599 | 612 | 588 |
| 11/21 | 598 | 0 | 0 | 0 | 0 | 568 | 598 | 568 |
| 11/20 | 568 | 0 | 0 | 0 | 0 | 569 | 590 | 562 |
| 11/19 | 559 | 0 | 0 | 0 | 0 | 567 | 568 | 559 |
| 11/18 | 558 | 0 | 0 | 0 | 0 | 558 | 562 | 558 |
| 11/17 | 557 | 0 | 0 | 0 | 0 | 557 | 568 | 552 |
| 11/13 | 562 | 0 | 0 | 0 | 0 | 561 | 569 | 561 |
| 11/12 | 565 | 0 | 0 | 0 | 0 | 567 | 567 | 563 |
| 11/11 | 571 | 0 | 0 | 0 | 0 | 563 | 571 | 563 |
| 11/10 | 562 | 0 | 0 | 0 | 0 | 558 | 572 | 558 |
| 11/07 | 558 | 0 | 0 | 0 | 0 | 567 | 567 | 556 |
| 11/06 | 569 | 0 | 0 | 0 | 0 | 579 | 585 | 569 |
| 11/05 | 582 | 0 | 0 | 0 | 0 | 620 | 620 | 568 |
| 11/04 | 618 | 0 | 0 | 0 | 0 | 618 | 618 | 618 |