Cookbiz Co.,Ltd.(6558) Stock Price and Margin ratio - Charts

Cookbiz Co.,Ltd.(6558)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	708	-	-	-	-	708	708	708
03/03	707	1700	0	-	-	722	722	707
03/04	705	400	0	-	-	707	840	688
03/05	720	400	0	-	-	707	742	707
03/06	730	400	0	17000	0	720	735	720
03/09	726	400	0	-	-	710	726	681
03/10	709	400	0	-	-	711	729	709
03/11	696	400	0	-	-	719	719	696
03/12	700	400	0	-	-	680	707	680
03/16	699	300	0	-	-	687	702	687
03/17	699	300	0	-	-	689	699	689
03/18	693	300	0	-	-	693	693	693
03/19	712	500	0	17400	0	703	730	701
03/24	705	300	0	-	-	705	705	705
03/25	720	300	0	-	-	716	720	699
03/26	719	300	0	-	-	719	719	719
03/27	712	300	0	16800	0	714	714	701
03/30	697	300	0	-	-	697	697	697
03/31	0	300	0	-	-	0	0	0
04/01	696	300	0	-	-	687	696	687
04/02	0	300	0	-	-	0	0	0
04/03	698	-	-	-	-	706	717	698