HANATOUR JAPAN CO.,LTD.(6561) Stock Price and Margin ratio - Charts | kabusin.com
HANATOUR JAPAN CO.,LTD.(6561) Stock price and margin ratio (JPX TSE) chart
HANATOUR JAPAN CO.,LTD.(6561) margin trading chart of JSF
HANATOUR JAPAN CO.,LTD.(6561) margin trading chart of JPX TSE
HANATOUR JAPAN CO.,LTD.(6561) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 756 | 9500 | 0 | - | - | 759 | 770 | 755 |
| 06/02 | 756 | 9500 | 0 | - | - | 755 | 761 | 754 |
| 06/03 | 772 | 9500 | 0 | - | - | 755 | 784 | 755 |
| 06/05 | 773 | 9500 | 0 | 377600 | 0 | 764 | 776 | 764 |
| 06/08 | 765 | 9600 | 0 | - | - | 760 | 780 | 759 |
| 06/09 | 776 | 9600 | 0 | - | - | 768 | 778 | 768 |
| 06/10 | 777 | 9900 | 0 | - | - | 783 | 783 | 776 |
| 06/12 | 765 | 9700 | 0 | 368100 | 0 | 764 | 777 | 751 |
| 06/15 | 780 | 9700 | 0 | - | - | 773 | 784 | 766 |
| 06/17 | 767 | 9700 | 0 | - | - | 770 | 776 | 766 |
| 06/19 | 918 | 9900 | 0 | 417200 | 2000 | 767 | 919 | 759 |
| 06/22 | 791 | 9400 | 0 | - | - | 798 | 805 | 778 |
| 06/23 | 782 | 9100 | 0 | - | - | 790 | 793 | 779 |
| 06/24 | 787 | 7700 | 0 | - | - | 782 | 792 | 780 |
| 06/25 | 790 | 7800 | 0 | - | - | 787 | 791 | 781 |
| 06/26 | 784 | 7300 | 0 | 398900 | 0 | 785 | 789 | 781 |
| 06/29 | 777 | 7000 | 0 | - | - | 790 | 793 | 771 |
| 06/30 | 788 | 7000 | 0 | - | - | 782 | 789 | 780 |
| 07/01 | 791 | 7000 | 0 | - | - | 792 | 795 | 789 |
| 07/02 | 785 | 6900 | 0 | - | - | 795 | 806 | 780 |
| 07/03 | 815 | 6500 | 0 | 395700 | 0 | 786 | 815 | 786 |
| 07/06 | 802 | 6600 | 0 | - | - | 822 | 822 | 801 |
| 07/07 | 810 | 4600 | 0 | - | - | 810 | 815 | 800 |
| 07/08 | 801 | 4800 | 0 | - | - | 810 | 810 | 801 |
| 07/09 | 808 | 4700 | 0 | - | - | 801 | 809 | 801 |
| 07/10 | 816 | 4800 | 0 | - | - | 820 | 820 | 811 |
| 07/13 | 811 | 5300 | 0 | - | - | 819 | 841 | 811 |