HANATOUR JAPAN CO.,LTD.(6561) Stock price and margin ratio (JPX TSE) chart
HANATOUR JAPAN CO.,LTD.(6561) margin trading chart of JSF
HANATOUR JAPAN CO.,LTD.(6561) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 920 | 0 | 0 | 0 | 0 | 935 | 935 | 913 |
| 12/05 | 923 | 0 | 0 | 0 | 0 | 903 | 939 | 903 |
| 12/04 | 905 | 0 | 0 | 0 | 0 | 893 | 908 | 893 |
| 12/03 | 891 | 0 | 0 | 0 | 0 | 883 | 895 | 883 |
| 12/02 | 883 | 0 | 0 | 0 | 0 | 887 | 890 | 881 |
| 12/01 | 888 | 0 | 0 | 0 | 0 | 896 | 896 | 886 |
| 11/28 | 897 | 0 | 0 | 0 | 0 | 900 | 902 | 894 |
| 11/27 | 903 | 0 | 0 | 0 | 0 | 915 | 915 | 900 |
| 11/26 | 910 | 0 | 0 | 0 | 0 | 907 | 910 | 903 |
| 11/25 | 907 | 0 | 0 | 0 | 0 | 927 | 927 | 903 |
| 11/21 | 912 | 0 | 0 | 0 | 0 | 883 | 912 | 883 |
| 11/20 | 885 | 0 | 0 | 0 | 0 | 901 | 901 | 875 |
| 11/19 | 901 | 0 | 0 | 0 | 0 | 921 | 921 | 899 |
| 11/18 | 924 | 0 | 0 | 0 | 0 | 945 | 945 | 923 |
| 11/17 | 950 | 0 | 0 | 0 | 0 | 980 | 980 | 948 |
| 11/13 | 994 | 0 | 0 | 0 | 0 | 999 | 999 | 986 |
| 11/12 | 993 | 0 | 0 | 0 | 0 | 991 | 1005 | 985 |
| 11/11 | 990 | 0 | 0 | 0 | 0 | 990 | 1001 | 989 |
| 11/10 | 992 | 0 | 0 | 0 | 0 | 994 | 994 | 986 |
| 11/07 | 994 | 0 | 0 | 0 | 0 | 987 | 1005 | 987 |
| 11/06 | 984 | 0 | 0 | 0 | 0 | 999 | 999 | 980 |
| 11/05 | 995 | 0 | 0 | 0 | 0 | 991 | 996 | 978 |
| 11/04 | 988 | 0 | 0 | 0 | 0 | 997 | 999 | 987 |