Geniee,Inc.(6562) Stock Price and Margin ratio - Charts

Geniee,Inc.(6562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	928	194100	194100	-	-	935	938	923
04/02	900	70300	192800	-	-	936	950	898
04/03	891	86500	197900	766100	210100	910	936	889
04/06	902	85100	197800	-	-	891	923	891
04/07	888	90000	197500	-	-	902	915	878
04/08	938	81300	194700	-	-	918	939	905
04/09	909	85100	192500	-	-	926	929	898
04/10	896	83900	186700	770000	199100	909	913	895
04/13	912	84300	187700	-	-	896	914	892
04/14	940	78500	185600	-	-	912	942	912
04/15	971	76500	176700	-	-	955	980	955
04/17	1008	82900	168500	762400	179400	967	1010	967
04/20	986	82200	166300	-	-	1014	1014	980
04/21	990	80600	165700	-	-	982	999	977
04/22	1000	89300	164900	-	-	990	1019	978
04/23	970	91600	162200	-	-	995	995	963
04/24	974	93400	168400	752700	170600	980	985	962
04/27	977	75400	168300	-	-	970	993	968
04/28	992	75400	167000	-	-	976	993	976
04/30	967	75400	169800	-	-	983	983	963
05/07	1019	72800	168700	-	-	1042	1042	1008
05/11	1044	72300	168000	-	-	1030	1055	1026
05/12	1008	76100	168700	-	-	1044	1044	1002
05/13	1020	77200	169400	-	-	1008	1028	1008
05/14	1000	75100	167100	-	-	1021	1025	1000
05/15	1028	78900	158400	771100	160200	1024	1043	1009
05/18	971	79600	147700	-	-	998	1034	970
05/19	962	78200	142600	-	-	971	980	940
05/20	951	78000	141700	-	-	972	975	946
05/21	952	80000	141100	-	-	953	975	943
05/22	914	94300	140800	762200	143000	939	947	902
05/25	922	93700	139700	-	-	926	934	905
05/26	949	95600	139200	-	-	924	952	923
05/27	948	94700	138100	-	-	950	958	936
05/28	934	94700	132900	-	-	950	958	928
05/29	988	-	-	-	-	949	1013	949