Geniee,Inc.(6562) Stock Price and Margin ratio - Charts

Geniee,Inc.(6562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1007	-	-	-	-	1000	1009	990
03/03	960	197600	151800	-	-	1010	1010	958
03/04	946	197700	163600	-	-	949	962	915
03/05	979	192800	166800	-	-	961	1008	961
03/06	992	191800	169700	1007600	188600	977	1008	970
03/09	947	190600	184300	-	-	950	964	926
03/10	1014	187300	181200	-	-	975	1021	975
03/11	990	187300	182600	-	-	1009	1017	989
03/12	973	189600	189100	-	-	985	987	967
03/16	961	198700	198700	-	-	971	984	955
03/17	950	200600	200600	-	-	970	979	950
03/18	971	202800	202800	-	-	952	974	944
03/19	949	198000	206000	944600	263500	953	965	944
03/24	934	186700	218200	-	-	944	950	923
03/25	955	192400	213900	-	-	934	960	934
03/26	936	188600	209900	-	-	960	967	934
03/27	944	183300	213900	918600	317000	948	948	920
03/30	915	200700	200700	-	-	901	921	900
03/31	911	198000	198000	-	-	921	922	900
04/01	928	194100	194100	-	-	935	938	923
04/02	900	70300	192800	-	-	936	950	898
04/03	891	-	-	-	-	910	936	889