Geniee,Inc.(6562) Stock Price and Margin ratio - Charts

Geniee,Inc.(6562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1023	82200	131100	-	-	1048	1048	1003
06/02	979	84400	136000	-	-	1023	1034	967
06/03	888	108900	142000	-	-	968	968	881
06/05	959	107300	144800	802800	146200	890	966	880
06/08	920	110600	146700	-	-	944	955	914
06/09	933	77100	145900	-	-	920	935	907
06/10	933	110100	147000	-	-	933	942	916
06/12	890	61700	147800	766200	149100	911	930	875
06/15	904	61600	148800	-	-	898	914	869
06/17	914	56700	141500	-	-	906	945	906
06/19	888	61600	144900	765500	146600	921	923	878
06/22	868	63600	141500	-	-	880	905	863
06/23	858	64000	137200	-	-	871	877	858
06/24	865	76300	137100	-	-	860	879	857
06/25	904	76000	134700	-	-	880	915	880
06/26	891	79500	133000	772700	134700	890	900	877
06/29	902	78800	133000	-	-	891	924	891
06/30	914	79700	133000	-	-	903	914	890
07/01	929	50500	132900	-	-	915	933	904
07/02	952	45200	119300	-	-	928	958	928
07/03	998	56500	111800	731100	113400	951	999	950
07/06	998	58900	107200	-	-	999	1030	990
07/07	999	58500	104400	-	-	998	1018	991
07/08	979	58500	96700	-	-	986	1000	965
07/09	977	58300	92300	-	-	974	982	968
07/10	997	58700	88500	-	-	992	1008	982
07/13	1003	60300	83000	-	-	982	1005	982