MIDAC CO.,LTD.(6564) Stock price and margin ratio (JPX TSE) chart
MIDAC CO.,LTD.(6564) margin trading chart of JSF
MIDAC CO.,LTD.(6564) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1640 | - | - | - | - | 1616 | 1650 | 1616 |
09/18 | 1627 | 85900 | 0 | - | - | 1615 | 1632 | 1602 |
09/17 | 1615 | 85900 | 0 | - | - | 1627 | 1642 | 1596 |
09/13 | 1624 | 81800 | 0 | 309800 | 100 | 1635 | 1649 | 1620 |
09/12 | 1655 | 81700 | 0 | - | - | 1660 | 1685 | 1648 |
09/11 | 1608 | 81700 | 0 | - | - | 1697 | 1697 | 1587 |
09/10 | 1668 | 77800 | 0 | - | - | 1713 | 1720 | 1668 |
09/09 | 1698 | 75500 | 0 | - | - | 1651 | 1698 | 1630 |
09/06 | 1691 | 75100 | 0 | 307500 | 100 | 1771 | 1790 | 1685 |
09/05 | 1767 | 73200 | 0 | - | - | 1748 | 1797 | 1733 |
09/04 | 1754 | 74000 | 0 | - | - | 1728 | 1777 | 1724 |
09/03 | 1789 | 74800 | 0 | - | - | 1725 | 1795 | 1725 |
09/02 | 1714 | 76100 | 0 | - | - | 1777 | 1777 | 1709 |
08/30 | 1746 | 77100 | 0 | 309200 | 0 | 1743 | 1755 | 1721 |
08/29 | 1727 | 78100 | 0 | - | - | 1725 | 1755 | 1710 |
08/28 | 1719 | 78600 | 0 | - | - | 1711 | 1728 | 1705 |
08/27 | 1725 | 75400 | 0 | - | - | 1730 | 1792 | 1707 |
08/26 | 1690 | 78600 | 0 | - | - | 1689 | 1711 | 1677 |
08/23 | 1650 | 78800 | 0 | 304500 | 0 | 1690 | 1690 | 1636 |
08/22 | 1686 | 78800 | 0 | - | - | 1659 | 1699 | 1653 |
08/21 | 1671 | 78500 | 0 | - | - | 1670 | 1694 | 1653 |
08/20 | 1674 | 78500 | 0 | - | - | 1675 | 1729 | 1657 |
08/19 | 1663 | 79300 | 0 | - | - | 1667 | 1693 | 1628 |
08/16 | 1680 | 80100 | 0 | 315600 | 0 | 1695 | 1714 | 1665 |
08/15 | 1669 | 80900 | 0 | - | - | 1700 | 1714 | 1653 |
08/14 | 1692 | 80600 | 0 | - | - | 1561 | 1729 | 1561 |
08/13 | 1561 | 90600 | 0 | - | - | 1580 | 1639 | 1534 |
08/09 | 1400 | 92600 | 0 | 331600 | 0 | 1416 | 1416 | 1366 |
08/08 | 1386 | 91900 | 0 | - | - | 1345 | 1403 | 1344 |
08/07 | 1341 | 93900 | 0 | - | - | 1310 | 1378 | 1297 |
08/06 | 1370 | 92000 | 0 | - | - | 1290 | 1384 | 1285 |
08/05 | 1177 | 96700 | 0 | - | - | 1310 | 1324 | 1159 |
08/02 | 1400 | 103200 | 0 | 413200 | 100 | 1494 | 1499 | 1400 |
08/01 | 1533 | 103600 | 0 | - | - | 1571 | 1580 | 1500 |