ABHOTEL CO.,LTD.(6565) Stock Price and Margin ratio - Charts

ABHOTEL CO.,LTD.(6565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1408	2800	0	-	-	1389	1428	1389
04/02	1428	2700	0	-	-	1413	1436	1413
04/03	1454	2400	0	117400	0	1434	1457	1430
04/06	1449	2200	0	-	-	1454	1461	1444
04/07	1439	1200	0	-	-	1446	1452	1439
04/08	1477	1200	0	-	-	1440	1486	1440
04/09	1521	1200	0	-	-	1473	1521	1455
04/10	1481	1200	0	106800	0	1496	1509	1478
04/13	1454	1200	0	-	-	1483	1485	1445
04/14	1435	1200	0	-	-	1456	1456	1428
04/15	1445	1200	0	-	-	1435	1486	1435
04/17	1447	1400	0	83100	0	1450	1460	1445
04/20	1447	1200	0	-	-	1450	1457	1445
04/21	1450	1200	0	-	-	1450	1465	1450
04/22	1445	1000	0	-	-	1426	1448	1426
04/23	1427	1000	0	-	-	1433	1441	1420
04/24	1412	300	0	32700	0	1421	1437	1412
04/27	1396	300	0	-	-	1414	1416	1396
04/28	1428	300	0	-	-	1394	1428	1382
04/30	1388	0	0	-	-	1376	1399	1365
05/07	1371	-	-	-	-	1391	1404	1371
05/11	1375	-	-	-	-	1371	1378	1363
05/12	1365	-	-	-	-	1380	1381	1357
05/13	1362	-	-	-	-	1363	1400	1360
05/14	1342	-	-	-	-	1360	1371	1339
05/15	1341	-	-	-	-	1359	1359	1340
05/18	1343	-	-	-	-	1341	1344	1340
05/19	1349	-	-	-	-	1355	1369	1341
05/20	1340	-	-	-	-	1350	1350	1340
05/21	1340	-	-	-	-	1341	1345	1340
05/22	1350	-	-	-	-	1360	1360	1342
05/25	1350	-	-	-	-	1350	1365	1349
05/26	1357	-	-	-	-	1352	1365	1352
05/27	1345	-	-	-	-	1355	1368	1345
05/28	1340	-	-	-	-	1365	1365	1340
05/29	1342	-	-	-	-	1356	1356	1339