ABHOTEL CO.,LTD.(6565) Stock Price and Margin ratio - Charts | kabusin.com
ABHOTEL CO.,LTD.(6565) Stock price and margin ratio (JPX TSE) chart
ABHOTEL CO.,LTD.(6565) margin trading chart of JSF
ABHOTEL CO.,LTD.(6565) margin trading chart of JPX TSE
ABHOTEL CO.,LTD.(6565) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1335 | 0 | 0 | 0 | 0 | 1345 | 1345 | 1333 |
| 06/02 | 1320 | 0 | 0 | 0 | 0 | 1342 | 1342 | 1320 |
| 06/03 | 1320 | 0 | 0 | 0 | 0 | 1321 | 1325 | 1318 |
| 06/05 | 1327 | 0 | 0 | 0 | 0 | 1324 | 1338 | 1319 |
| 06/08 | 1304 | 0 | 0 | 0 | 0 | 1320 | 1326 | 1304 |
| 06/09 | 1326 | 0 | 0 | 0 | 0 | 1310 | 1365 | 1310 |
| 06/10 | 1324 | 0 | 0 | 0 | 0 | 1344 | 1344 | 1324 |
| 06/12 | 1315 | 0 | 0 | 0 | 0 | 1320 | 1320 | 1305 |
| 06/15 | 1328 | 0 | 0 | 0 | 0 | 1316 | 1334 | 1316 |
| 06/17 | 1326 | 0 | 0 | 0 | 0 | 1329 | 1330 | 1318 |
| 06/19 | 1307 | 0 | 0 | 0 | 0 | 1330 | 1330 | 1299 |
| 06/22 | 1321 | 0 | 0 | 0 | 0 | 1320 | 1337 | 1309 |
| 06/23 | 1340 | 0 | 0 | 0 | 0 | 1322 | 1340 | 1321 |
| 06/24 | 1329 | 0 | 0 | 0 | 0 | 1326 | 1350 | 1322 |
| 06/25 | 1333 | 0 | 0 | 0 | 0 | 1350 | 1360 | 1332 |
| 06/26 | 1344 | 0 | 0 | 0 | 0 | 1334 | 1344 | 1323 |
| 06/29 | 1343 | 0 | 0 | 0 | 0 | 1342 | 1346 | 1323 |
| 06/30 | 1343 | 0 | 0 | 0 | 0 | 1343 | 1343 | 1343 |
| 07/01 | 1399 | 0 | 0 | 0 | 0 | 1349 | 1399 | 1345 |
| 07/02 | 1368 | 0 | 0 | 0 | 0 | 1370 | 1370 | 1343 |
| 07/03 | 1360 | 0 | 0 | 0 | 0 | 1370 | 1370 | 1351 |
| 07/06 | 1360 | 0 | 0 | 0 | 0 | 1354 | 1363 | 1354 |
| 07/07 | 1375 | 0 | 0 | 0 | 0 | 1361 | 1399 | 1361 |
| 07/08 | 1398 | 0 | 0 | 0 | 0 | 1375 | 1398 | 1364 |
| 07/09 | 1393 | 0 | 0 | 0 | 0 | 1400 | 1423 | 1379 |
| 07/10 | 1429 | 0 | 0 | 0 | 0 | 1423 | 1430 | 1420 |
| 07/13 | 1409 | 0 | 0 | 0 | 0 | 1400 | 1434 | 1400 |