kabushin
Industry
日本語 | English
  1. Home
  2. RPA Holdings,Inc.(6572) Stock Price and Margin ratio - Charts

RPA Holdings,Inc.(6572) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RPA Holdings,Inc.(6572) Stock price and margin ratio (JPX TSE) chart

RPA Holdings,Inc.(6572) margin trading chart of JSF

RPA Holdings,Inc.(6572) margin trading chart of JPX TSE

RPA Holdings,Inc.(6572) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 241 - - - - 242 258 232
03/03 231 144800 113000 - - 243 243 230
03/04 216 141900 116000 - - 226 227 214
03/05 228 116400 116400 - - 227 232 226
03/06 234 112400 112400 1021500 156100 225 236 225
03/09 226 130000 117500 - - 227 230 220
03/10 231 132500 106900 - - 231 232 225
03/11 230 110000 110000 - - 230 235 228
03/12 226 117700 117700 - - 228 230 223
03/16 228 121400 121400 - - 225 230 225
03/17 226 123500 123500 - - 230 245 221
03/18 232 138600 138600 - - 230 232 229
03/19 223 129100 129100 1091900 164100 227 228 223
03/24 221 126100 123800 - - 218 221 211
03/25 225 134900 134900 - - 221 228 221
03/26 220 133900 133900 - - 228 228 220
03/27 227 127300 127300 1088100 168500 221 227 221
03/30 220 132600 132600 - - 220 224 219
03/31 222 128400 128400 - - 219 224 219
04/01 227 142700 142700 - - 227 228 225
04/02 226 123700 123700 - - 227 231 223
04/03 226 - - - - 226 228 226