RPA Holdings,Inc.(6572) Stock Price and Margin ratio - Charts

RPA Holdings,Inc.(6572)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	202	54500	100	-	-	202	205	201
06/02	209	52200	400	-	-	203	211	202
06/03	208	51700	100	-	-	211	212	206
06/05	214	50800	0	1063600	50400	211	220	210
06/08	205	50500	0	-	-	213	213	203
06/09	201	50600	0	-	-	205	205	200
06/10	203	50700	0	-	-	202	203	199
06/12	204	50700	100	1091900	30100	203	206	202
06/15	201	50700	0	-	-	202	205	200
06/17	202	51200	2200	-	-	200	208	199
06/19	198	53000	0	1088300	26900	202	203	198
06/22	201	52000	0	-	-	199	204	199
06/23	195	59100	100	-	-	202	202	193
06/24	196	59000	100	-	-	196	198	194
06/25	198	52300	100	-	-	198	199	196
06/26	199	51600	100	1068700	21200	199	199	195
06/29	199	51200	0	-	-	199	204	199
06/30	199	51400	0	-	-	201	204	198
07/01	201	61000	1400	-	-	198	204	198
07/02	215	60800	0	-	-	204	215	204
07/03	213	62100	0	1046800	26600	218	220	212
07/06	211	61100	0	-	-	211	213	208
07/07	212	62400	0	-	-	213	214	210
07/08	213	61800	100	-	-	215	217	213
07/09	213	62300	100	-	-	212	216	211
07/10	219	62000	0	-	-	215	220	214
07/13	219	62300	0	-	-	217	221	217