logly,Inc.(6579) Stock Price and Margin ratio - Charts | kabusin.com
logly,Inc.(6579) Stock price and margin ratio (JPX TSE) chart
logly,Inc.(6579) margin trading chart of JSF
logly,Inc.(6579) margin trading chart of JPX TSE
logly,Inc.(6579) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 365 | 2700 | 0 | - | - | 366 | 366 | 357 |
| 06/02 | 363 | 2700 | 0 | - | - | 381 | 381 | 360 |
| 06/03 | 345 | 2700 | 0 | - | - | 356 | 381 | 331 |
| 06/05 | 353 | 3300 | 0 | 329100 | 0 | 344 | 358 | 332 |
| 06/08 | 350 | 2100 | 0 | - | - | 351 | 370 | 343 |
| 06/09 | 367 | 1400 | 0 | - | - | 347 | 371 | 337 |
| 06/10 | 355 | 900 | 0 | - | - | 368 | 370 | 347 |
| 06/12 | 350 | 500 | 0 | 284900 | 0 | 367 | 374 | 341 |
| 06/15 | 341 | 500 | 0 | - | - | 350 | 357 | 337 |
| 06/17 | 343 | 600 | 0 | - | - | 330 | 346 | 330 |
| 06/19 | 339 | 600 | 0 | 281500 | 0 | 346 | 347 | 339 |
| 06/22 | 328 | 700 | 0 | - | - | 339 | 344 | 319 |
| 06/23 | 332 | 300 | 0 | - | - | 327 | 339 | 327 |
| 06/24 | 335 | 300 | 0 | - | - | 331 | 339 | 331 |
| 06/25 | 340 | 400 | 0 | - | - | 339 | 345 | 332 |
| 06/26 | 351 | 400 | 0 | 278200 | 0 | 339 | 353 | 339 |
| 06/29 | 350 | 500 | 0 | - | - | 356 | 356 | 343 |
| 06/30 | 343 | 400 | 0 | - | - | 344 | 349 | 343 |
| 07/01 | 348 | 500 | 0 | - | - | 351 | 353 | 348 |
| 07/02 | 353 | 700 | 0 | - | - | 336 | 353 | 331 |
| 07/03 | 352 | 500 | 0 | 279900 | 0 | 349 | 360 | 349 |
| 07/06 | 341 | 900 | 0 | - | - | 355 | 355 | 340 |
| 07/07 | 351 | 900 | 0 | - | - | 349 | 356 | 336 |
| 07/08 | 337 | 300 | 0 | - | - | 343 | 343 | 337 |
| 07/09 | 342 | 300 | 0 | - | - | 338 | 342 | 334 |
| 07/10 | 338 | 300 | 0 | - | - | 337 | 350 | 337 |