Writeup Co.,Ltd.(6580) Stock Price and Margin ratio - Charts

Writeup Co.,Ltd.(6580)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	753	17100	37500	-	-	752	771	749
06/02	755	17800	37400	-	-	757	766	752
06/03	726	17100	36200	-	-	752	760	725
06/05	748	20100	37400	277900	80100	750	769	743
06/08	742	16600	37800	-	-	733	745	722
06/09	751	17800	37200	-	-	741	763	738
06/10	753	16700	38800	-	-	755	780	749
06/12	770	16100	36500	267500	75600	742	775	742
06/15	772	16800	32200	-	-	772	784	765
06/17	828	14000	29600	-	-	763	828	763
06/19	838	11400	3700	231400	43200	807	851	804
06/22	796	13700	1600	-	-	827	827	796
06/23	776	12600	1300	-	-	803	809	772
06/24	783	12600	1300	-	-	779	801	774
06/25	787	12800	1400	-	-	780	790	771
06/26	778	12800	1400	245200	40000	787	800	775
06/29	804	12600	1000	-	-	777	815	772
06/30	806	12600	1100	-	-	804	819	792
07/01	805	12600	1000	-	-	806	806	785
07/02	841	12800	1000	-	-	811	841	805
07/03	847	12800	700	234400	38200	840	865	840
07/06	873	12800	700	-	-	862	877	861
07/07	855	12800	1200	-	-	888	888	855
07/08	837	12800	1300	-	-	861	866	837
07/09	846	12800	1400	-	-	831	852	831
07/10	850	12800	1400	-	-	861	862	849
07/13	832	11600	1400	-	-	865	865	831