SHIBAURA MECHATRONICS CORPORATION(6590) Stock Price and Margin ratio - Charts

SHIBAURA MECHATRONICS CORPORATION(6590)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5200	39900	1300	-	-	5150	5310	5020
06/02	5090	39800	1500	-	-	5160	5190	4815
06/03	5100	40600	1800	-	-	5020	5310	5000
06/05	5090	40500	600	604000	69200	5150	5180	4920
06/08	4695	44100	1300	-	-	4710	4840	4635
06/09	4870	40000	1700	-	-	4820	4955	4715
06/10	4355	47000	1700	-	-	4660	4700	4350
06/12	4565	48400	1100	731300	61000	4415	4675	4405
06/15	4730	43800	2100	-	-	4890	4910	4620
06/17	4855	46600	1100	-	-	4790	4990	4690
06/19	4715	49300	5100	838200	63100	5050	5160	4665
06/22	4795	51400	500	-	-	4740	4950	4725
06/23	4655	45900	500	-	-	4850	4900	4610
06/24	4420	62600	500	-	-	4640	4735	4300
06/25	4825	50400	200	-	-	4560	4875	4480
06/26	4365	73000	200	952700	68100	4620	4665	4270
06/29	4305	33800	352700	-	-	4370	4370	4085
06/30	4620	123400	587400	-	-	4370	4720	4305
07/01	5320	151800	768500	-	-	4760	5320	4750
07/02	5400	139700	753700	-	-	5110	5580	4955
07/03	5980	170200	721700	869200	976700	5010	5980	4940
07/06	5840	155700	720100	-	-	6080	6320	5710
07/07	5630	240600	768700	-	-	5740	5770	5420
07/08	5490	210000	734500	-	-	5390	5670	5390
07/09	5300	220200	764400	-	-	5590	5740	5250
07/10	5790	221600	867500	826200	1081300	5500	6090	5310
07/13	5630	260800	856700	-	-	5780	6280	5510
07/14	5420	252700	802200	-	-	5440	5670	5250
07/15	5660	235600	805400	-	-	5470	5740	5280
07/16	5420	300800	676400	-	-	5500	5560	5120
07/17	5040	318200	132200	897200	345800	5220	5260	4715
07/21	5360	225600	500	-	-	5110	5370	5010
07/22	5320	217900	700	-	-	5660	5690	5250
07/23	5410	222600	900	-	-	5480	5610	5310
07/24	5060	-	-	-	-	5320	5400	4950