NIDEC CORPORATION(6594) Stock Price and Margin ratio - Charts

NIDEC CORPORATION(6594)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2113	937600	23700	-	-	2100	2114	2063
04/02	2100	933100	5500	-	-	2163	2164	2061
04/03	2184	928500	31500	7510400	543600	2114	2192	2110
04/06	2184	923500	5900	-	-	2160	2214	2152
04/07	2136	926900	10100	-	-	2148	2167	2120
04/08	2188	899000	10500	-	-	2200	2249	2172
04/09	2244	903200	30700	-	-	2238	2261	2221
04/10	2298	889900	24600	7565100	499000	2267	2324	2261
04/13	2239	881300	5500	-	-	2296	2301	2239
04/14	2217	883300	5500	-	-	2230	2241	2177
04/15	2207	887000	5600	-	-	2218	2231	2196
04/17	2268	884900	15500	7495900	476200	2306	2351	2268
04/20	2408	930600	15500	-	-	2338	2445	2331
04/21	2377	922800	13400	-	-	2425	2443	2371
04/22	2429	924500	24600	-	-	2377	2437	2351
04/23	2396	916200	12700	-	-	2450	2478	2377
04/24	2465	907300	13200	7191200	431500	2470	2504	2423
04/27	2448	912100	10000	-	-	2440	2455	2346
04/28	2372	989800	14200	-	-	2398	2422	2309
04/30	2397	990800	4200	-	-	2355	2401	2334
05/07	2593	933000	24500	-	-	2450	2632	2416
05/11	2750	931600	1300	-	-	2657	2769	2613
05/12	2829	937100	17700	-	-	2780	2914	2771
05/13	2435	897500	80000	-	-	2329	2480	2329
05/14	2687	-	-	-	-	2450	2731	2447