EBRAINS,INC.(6599) Stock Price and Margin ratio - Charts

EBRAINS,INC.(6599)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3475	400	0	-	-	3665	3665	3390
04/02	3555	300	0	-	-	3475	3600	3475
04/03	3615	300	0	29700	0	3560	3660	3520
04/06	3675	300	0	-	-	3685	3830	3660
04/07	3555	500	0	-	-	3660	3780	3550
04/08	3600	500	0	-	-	3600	3700	3580
04/09	3830	1300	0	-	-	3740	3850	3685
04/10	3755	600	0	30600	0	3850	3850	3660
04/13	3890	700	0	-	-	3850	3985	3805
04/14	4005	600	0	-	-	3900	4005	3805
04/15	3810	600	0	-	-	4000	4010	3810
04/17	3755	600	0	42300	0	3850	3895	3730
04/20	3700	800	0	-	-	3730	3810	3700
04/21	3780	800	0	-	-	3710	3865	3650
04/22	3610	900	0	-	-	3740	3740	3605
04/23	3600	900	0	-	-	3660	3660	3570
04/24	3520	1100	0	42200	0	3605	3610	3480
04/27	3365	1200	0	-	-	3520	3520	3300
04/28	3440	1000	0	-	-	3325	3440	3300
04/30	3360	1000	0	-	-	3440	3505	3360
05/07	3520	1200	0	-	-	3415	3570	3405
05/11	3630	1600	0	-	-	3530	3710	3530
05/12	3515	1200	0	-	-	3700	3700	3480
05/13	3465	1400	0	-	-	3515	3515	3450
05/14	3400	-	-	-	-	3495	3520	3280