EBRAINS,INC.(6599) Stock Price and Margin ratio - Charts

EBRAINS,INC.(6599)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2881	-	-	-	-	2781	2881	2781
02/04	2896	-	-	-	-	2905	2905	2812
02/05	2880	-	-	-	-	2882	2934	2880
02/06	2906	-	-	-	-	2853	2934	2853
02/09	2902	-	-	-	-	2940	2950	2901
02/10	2905	-	-	-	-	2911	2940	2884
02/12	2964	-	-	-	-	2968	2968	2866
02/13	2710	-	-	-	-	2781	2837	2701
02/16	2713	-	-	-	-	2715	2718	2685
02/17	2721	-	-	-	-	2688	2749	2683
02/18	2803	-	-	-	-	2749	2810	2749
02/19	2964	-	-	-	-	2853	3100	2853
02/20	3015	-	-	-	-	2998	3090	2931
02/24	3200	-	-	-	-	3085	3300	3085
02/25	3130	-	-	-	-	3270	3275	3030
02/26	3155	-	-	-	-	3130	3230	3035
02/27	3150	-	-	-	-	3155	3225	3095
03/02	3345	-	-	-	-	3330	3345	3195
03/03	3150	1300	0	-	-	3345	3345	3150
03/04	2915	3600	0	-	-	3010	3135	2915
03/05	3130	1200	0	-	-	3015	3270	2962
03/06	3045	1300	0	28100	0	3060	3160	3045
03/09	2883	3200	0	-	-	3045	3050	2840
03/10	2993	3200	0	-	-	2927	2994	2927
03/11	2971	1300	0	-	-	2943	2974	2916
03/12	2901	1200	0	-	-	2950	2950	2901
03/16	2929	200	0	-	-	2935	3040	2929
03/17	2957	200	0	-	-	2979	3030	2957
03/18	3050	300	0	-	-	2960	3050	2960
03/19	2977	1300	0	28100	0	2981	2981	2910
03/24	3185	2000	0	-	-	3325	3350	3185
03/25	3515	500	0	-	-	3245	3640	3195
03/26	3440	300	0	-	-	3515	3535	3410
03/27	3390	-	-	-	-	3410	3480	3315