EBRAINS,INC.(6599) Stock Price and Margin ratio - Charts

EBRAINS,INC.(6599)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3420	2900	0	-	-	3470	3520	3380
06/02	3245	3000	0	-	-	3310	3310	3190
06/03	3245	3100	0	-	-	3245	3290	3215
06/05	3315	3400	0	42800	0	3200	3340	3175
06/08	3045	2900	0	-	-	3175	3200	3045
06/09	3030	2900	0	-	-	3060	3150	3010
06/10	2889	2900	0	-	-	3000	3000	2820
06/12	2973	3000	0	40800	0	2924	3000	2906
06/15	3040	3100	0	-	-	2988	3070	2973
06/17	3120	3100	0	-	-	3095	3120	3070
06/19	3230	3400	0	40600	0	3200	3335	3180
06/22	3255	3200	0	-	-	3290	3335	3255
06/23	3125	3200	0	-	-	3250	3250	3125
06/24	3100	3800	0	-	-	3060	3125	3060
06/25	3240	4000	0	-	-	3090	3240	3090
06/26	3215	4000	0	42500	0	3200	3295	3110
06/29	3030	3900	0	-	-	3160	3215	2972
06/30	3090	3900	0	-	-	3100	3120	3045
07/01	3050	4200	0	-	-	3080	3095	2990
07/02	3010	3800	0	-	-	3005	3060	2970
07/03	3075	3800	0	43700	0	2960	3105	2951
07/06	3240	3800	0	-	-	3140	3275	3075
07/07	3130	4000	0	-	-	3250	3265	3080
07/08	3040	3900	0	-	-	3095	3095	3020
07/09	3040	3900	0	-	-	3010	3045	2990
07/10	3040	3800	0	45700	0	3110	3110	3000
07/13	2990	3800	0	-	-	3030	3040	2990
07/14	3020	3900	0	-	-	3035	3045	3020
07/15	3130	3800	0	-	-	3035	3130	3035
07/16	3060	7200	0	-	-	3065	3070	3060
07/17	2906	4000	0	44100	0	3030	3035	2810
07/21	3045	3800	0	-	-	2856	3045	2850
07/22	3030	3800	0	-	-	2975	3090	2975
07/23	3000	3800	0	-	-	3100	3100	3000
07/24	2940	-	-	-	-	3045	3045	2900