BALMUDA Inc.(6612) Stock price and margin ratio (JPX TSE) chart
BALMUDA Inc.(6612) margin trading chart of JSF
BALMUDA Inc.(6612) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 747 | 0 | 0 | 0 | 0 | 754 | 755 | 747 |
| 12/05 | 754 | 0 | 0 | 0 | 0 | 753 | 754 | 748 |
| 12/04 | 748 | 0 | 0 | 0 | 0 | 750 | 753 | 748 |
| 12/03 | 750 | 0 | 0 | 0 | 0 | 755 | 755 | 750 |
| 12/02 | 753 | 0 | 0 | 0 | 0 | 752 | 762 | 751 |
| 12/01 | 750 | 0 | 0 | 0 | 0 | 757 | 764 | 750 |
| 11/28 | 757 | 0 | 0 | 0 | 0 | 756 | 764 | 755 |
| 11/27 | 755 | 0 | 0 | 0 | 0 | 767 | 767 | 754 |
| 11/26 | 771 | 0 | 0 | 0 | 0 | 777 | 777 | 768 |
| 11/25 | 774 | 0 | 0 | 0 | 0 | 750 | 777 | 741 |
| 11/21 | 740 | 0 | 0 | 0 | 0 | 738 | 744 | 738 |
| 11/20 | 739 | 0 | 0 | 0 | 0 | 740 | 741 | 739 |
| 11/19 | 740 | 0 | 0 | 0 | 0 | 749 | 749 | 740 |
| 11/18 | 749 | 0 | 0 | 0 | 0 | 752 | 753 | 749 |
| 11/17 | 753 | 0 | 0 | 0 | 0 | 760 | 760 | 753 |
| 11/13 | 759 | 0 | 0 | 0 | 0 | 760 | 765 | 759 |
| 11/12 | 760 | 0 | 0 | 0 | 0 | 764 | 764 | 760 |
| 11/11 | 764 | 0 | 0 | 0 | 0 | 770 | 772 | 760 |
| 11/10 | 770 | 0 | 0 | 0 | 0 | 767 | 775 | 764 |
| 11/07 | 775 | 0 | 0 | 0 | 0 | 783 | 787 | 775 |
| 11/06 | 785 | 0 | 0 | 0 | 0 | 786 | 792 | 785 |
| 11/05 | 785 | 0 | 0 | 0 | 0 | 790 | 790 | 780 |
| 11/04 | 787 | 0 | 0 | 0 | 0 | 782 | 797 | 782 |