None(6613) Stock Price and Margin ratio - Charts

None(6613)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2423	236100	0	-	-	2425	2570	2340
06/02	2740	263900	0	-	-	2923	2923	2642
06/03	2600	260900	0	-	-	2820	2835	2540
06/05	2570	257400	0	4374200	1000	2400	2614	2381
06/08	2550	253100	0	-	-	2370	2570	2338
06/09	2578	263800	0	-	-	2580	2600	2401
06/10	2372	270300	0	-	-	2528	2594	2280
06/12	2620	265100	0	4583800	10900	2490	2737	2387
06/15	2769	281400	0	-	-	2761	2958	2730
06/17	2377	304100	0	-	-	2520	2530	2335
06/19	2520	298200	0	5176100	11400	2547	2648	2470
06/22	3020	295100	0	-	-	2920	3020	2906
06/23	2877	317800	0	-	-	3215	3530	2843
06/24	2752	349000	0	-	-	2861	2945	2704
06/25	3255	352200	0	-	-	2952	3255	2822
06/26	2840	331900	0	5208100	9900	3085	3115	2766
06/29	2765	328700	0	-	-	2835	2839	2602
06/30	2802	338100	0	-	-	2815	2838	2700
07/01	2752	333200	0	-	-	2849	2916	2752
07/02	2610	315900	0	-	-	2602	2680	2578
07/03	2595	314500	0	5151400	9900	2548	2650	2423
07/06	2710	318900	0	-	-	2675	2855	2628
07/07	2600	335000	0	-	-	2664	2682	2572
07/08	2621	334900	0	-	-	2501	2665	2488
07/09	2540	332300	0	-	-	2625	2673	2535
07/10	2505	336500	0	5147300	9900	2588	2609	2501
07/13	2545	342000	0	-	-	2505	2700	2261
07/14	2425	344700	0	-	-	2395	2465	2360
07/15	2384	351700	0	-	-	2402	2456	2370
07/16	1940	329700	0	-	-	2288	2320	1940
07/17	1766	284600	0	3999400	12000	1620	1766	1600
07/21	1676	289400	0	-	-	1726	1727	1617
07/22	1655	285500	0	-	-	1756	1801	1645
07/23	1753	286900	0	-	-	1672	1845	1671
07/24	1643	-	-	-	-	1713	1764	1626