None(6613) Stock Price and Margin ratio - Charts

None(6613)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	570	-	-	-	-	524	570	502
02/04	550	-	-	-	-	580	600	541
02/05	542	-	-	-	-	530	610	521
02/06	619	-	-	-	-	552	632	529
02/09	627	-	-	-	-	670	716	621
02/10	631	-	-	-	-	627	666	613
02/12	635	-	-	-	-	627	645	605
02/13	615	-	-	-	-	615	665	558
02/16	715	-	-	-	-	645	715	615
02/17	688	-	-	-	-	728	730	655
02/18	788	-	-	-	-	731	788	721
02/19	771	-	-	-	-	777	835	732
02/20	724	-	-	-	-	741	763	673
02/24	662	-	-	-	-	714	732	654
02/25	647	-	-	-	-	681	709	637
02/26	747	-	-	-	-	667	747	656
02/27	763	-	-	-	-	732	795	720
03/02	779	-	-	-	-	720	805	718
03/03	888	664200	0	-	-	824	929	824
03/04	810	580600	0	-	-	843	887	777
03/05	934	265200	0	-	-	897	960	862
03/06	859	356800	0	4902100	4100	979	992	858
03/09	816	291900	0	-	-	794	837	754
03/10	875	290400	0	-	-	866	895	800
03/11	950	336700	0	-	-	900	980	876
03/12	1100	355500	0	-	-	1100	1100	1100
03/16	1440	257800	0	-	-	1140	1440	1140
03/17	1450	322900	0	-	-	1620	1708	1374
03/18	1721	278900	0	-	-	1423	1721	1405
03/19	1546	379600	0	5168000	22800	1641	1707	1510
03/24	1393	330600	0	-	-	1480	1520	1328
03/25	1382	387600	0	-	-	1480	1515	1340
03/26	1156	343400	0	-	-	1352	1380	1143
03/27	1171	-	-	-	-	1096	1225	1071