None(6613) Stock price and margin ratio (JPX TSE) chart
None(6613) margin trading chart of JSF
None(6613) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/13 | 324 | 0 | 0 | 0 | 0 | 327 | 327 | 322 |
03/12 | 323 | 0 | 0 | 0 | 0 | 325 | 325 | 319 |
03/11 | 319 | 0 | 0 | 0 | 0 | 318 | 322 | 310 |
03/10 | 323 | 0 | 0 | 0 | 0 | 325 | 329 | 323 |
03/07 | 322 | 0 | 0 | 0 | 0 | 316 | 324 | 314 |
03/06 | 321 | 0 | 0 | 0 | 0 | 324 | 326 | 317 |
03/05 | 319 | 0 | 0 | 0 | 0 | 316 | 323 | 314 |
03/04 | 319 | 0 | 0 | 0 | 0 | 310 | 322 | 308 |
03/03 | 314 | 0 | 0 | 0 | 0 | 329 | 331 | 313 |
02/28 | 326 | 0 | 0 | 0 | 0 | 336 | 338 | 323 |
02/27 | 342 | 0 | 0 | 0 | 0 | 338 | 342 | 331 |
02/26 | 335 | 0 | 0 | 0 | 0 | 329 | 338 | 326 |
02/25 | 331 | 0 | 0 | 0 | 0 | 324 | 335 | 322 |
02/21 | 340 | 0 | 0 | 0 | 0 | 339 | 344 | 337 |
02/20 | 338 | 0 | 0 | 0 | 0 | 344 | 344 | 338 |
02/19 | 339 | 0 | 0 | 0 | 0 | 335 | 340 | 332 |
02/18 | 343 | 0 | 0 | 0 | 0 | 344 | 350 | 337 |
02/17 | 338 | 0 | 0 | 0 | 0 | 333 | 341 | 330 |
02/14 | 330 | 0 | 0 | 0 | 0 | 325 | 339 | 322 |
02/13 | 322 | 0 | 0 | 0 | 0 | 321 | 326 | 319 |
02/12 | 317 | 0 | 0 | 0 | 0 | 314 | 321 | 313 |
02/10 | 314 | 0 | 0 | 0 | 0 | 305 | 315 | 305 |
02/07 | 305 | 0 | 0 | 0 | 0 | 307 | 309 | 305 |
02/06 | 307 | 0 | 0 | 0 | 0 | 308 | 313 | 307 |
02/05 | 308 | 0 | 0 | 0 | 0 | 304 | 308 | 302 |
02/04 | 300 | 0 | 0 | 0 | 0 | 300 | 303 | 297 |
02/03 | 295 | 0 | 0 | 0 | 0 | 302 | 302 | 295 |