None(6614) Stock Price and Margin ratio - Charts

None(6614)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	806	69100	208700	-	-	783	813	783
04/02	791	66900	202100	-	-	802	812	787
04/03	799	66900	197400	219400	199700	797	807	795
04/06	786	67200	197400	-	-	786	809	786
04/07	797	67100	193900	-	-	790	810	786
04/08	812	66400	190500	-	-	820	825	799
04/09	806	66200	190100	-	-	821	821	798
04/10	801	65900	185900	212600	188200	823	823	800
04/13	809	65800	185400	-	-	801	809	792
04/14	820	66400	182300	-	-	820	824	808
04/15	812	65300	175700	-	-	824	824	809
04/17	806	65600	173000	207000	175100	806	807	794
04/20	800	66000	173000	-	-	821	821	800
04/21	830	66000	169000	-	-	800	830	800
04/22	821	68500	167000	-	-	843	843	805
04/23	802	68300	161200	-	-	816	816	795
04/24	809	66900	151100	197600	153200	802	812	793
04/27	780	65800	131100	-	-	809	809	777
04/28	809	64600	130300	-	-	777	809	775
04/30	782	64500	125900	-	-	809	809	763
05/07	810	66200	122100	-	-	795	817	792
05/11	960	63200	118700	-	-	850	965	830
05/12	915	61900	107800	-	-	969	969	861
05/13	911	63100	104100	-	-	918	918	882
05/14	846	-	-	-	-	896	909	830