None(6614) Stock Price and Margin ratio - Charts

None(6614)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	947	48500	92400	-	-	980	985	911
06/02	972	47300	91500	-	-	950	1009	950
06/03	990	47700	91200	-	-	983	1000	967
06/05	957	69300	87100	180000	92100	950	962	932
06/08	870	47600	85400	-	-	900	905	870
06/09	846	47200	83000	-	-	885	899	845
06/10	802	47800	81800	-	-	838	840	791
06/12	764	48400	79800	172400	82900	777	803	750
06/15	817	49000	78200	-	-	779	821	779
06/17	828	44100	74800	-	-	810	840	804
06/19	904	42200	71100	163600	72500	895	912	880
06/22	895	33500	68700	-	-	919	935	893
06/23	878	43100	67100	-	-	904	904	878
06/24	895	43200	66900	-	-	866	915	866
06/25	888	43900	65800	-	-	900	905	875
06/26	850	40700	62700	167100	63700	897	897	837
06/29	878	39000	62800	-	-	884	899	851
06/30	873	39900	62800	-	-	887	895	865
07/01	883	39400	62800	-	-	873	883	865
07/02	875	39800	60800	-	-	858	875	841
07/03	873	39200	60000	161900	60900	863	876	846
07/06	862	40900	58700	-	-	879	879	851
07/07	875	40200	57400	-	-	870	879	858
07/08	878	38600	55300	-	-	878	878	854
07/09	900	38000	54600	-	-	879	900	876
07/10	958	34600	48400	164200	50200	955	985	929
07/13	950	33700	45800	-	-	950	961	931
07/14	921	34100	42800	-	-	944	944	912
07/15	998	33400	41900	-	-	940	998	936
07/16	930	35000	39200	-	-	995	995	911
07/17	849	18300	36900	159100	38200	900	900	824
07/21	900	33600	34800	-	-	862	901	847
07/22	899	17400	32100	-	-	910	915	891
07/23	905	30800	30800	-	-	910	910	895
07/24	887	-	-	-	-	890	897	879