UMC Electronics Co.,Ltd.(6615) Stock Price and Margin ratio - Charts

UMC Electronics Co.,Ltd.(6615)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	342	-	-	-	-	341	343	337
02/04	0	-	-	-	-	0	0	0
02/05	344	-	-	-	-	341	347	341
02/06	346	-	-	680200	11500	344	346	337
02/09	346	-	-	-	-	349	349	345
02/10	354	-	-	-	-	347	355	347
02/12	364	-	-	-	-	353	364	353
02/13	348	-	-	672100	16700	356	359	344
02/16	348	-	-	-	-	345	352	344
02/17	350	-	-	-	-	347	353	345
02/18	345	-	-	-	-	350	355	343
02/19	344	-	-	-	-	347	347	337
02/20	336	-	-	672800	19800	343	343	334
02/24	339	-	-	-	-	338	343	334
02/25	340	-	-	-	-	339	343	339
02/26	337	-	-	-	-	340	342	337
02/27	349	-	-	680800	11400	337	349	335
03/02	337	-	-	-	-	344	344	337
03/03	328	105500	0	-	-	338	339	328
03/04	309	106500	0	-	-	320	320	305
03/05	325	44300	0	-	-	322	327	321
03/06	320	44700	0	675000	6800	321	326	318
03/09	302	119100	0	-	-	308	309	299
03/10	319	115000	0	-	-	313	320	309
03/11	324	39800	0	-	-	322	328	322
03/12	319	39700	0	-	-	323	323	316
03/16	316	35700	0	-	-	315	319	312
03/17	312	35800	0	-	-	316	321	312
03/18	322	36000	0	-	-	315	322	315
03/19	308	39300	0	658000	5700	316	318	308
03/24	304	63800	0	-	-	305	308	297
03/25	316	25000	0	-	-	312	316	298
03/26	311	29600	0	-	-	317	317	308
03/27	314	-	-	-	-	312	315	307