TOREX SEMICONDUCTOR LTD.(6616) Stock Price and Margin ratio - Charts

TOREX SEMICONDUCTOR LTD.(6616)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2626	7500	0	-	-	2750	2799	2571
06/02	2853	7700	0	-	-	2629	2872	2583
06/03	2807	9600	0	-	-	2880	2954	2738
06/05	2750	7800	0	213700	100	2730	2778	2640
06/08	2575	6800	0	-	-	2634	2671	2504
06/09	2433	7300	0	-	-	2602	2620	2380
06/10	2323	5500	0	-	-	2384	2400	2282
06/12	2274	6100	0	143500	0	2320	2353	2224
06/15	2406	7400	0	-	-	2374	2417	2310
06/17	2390	7000	0	-	-	2275	2390	2244
06/19	2367	6600	0	166900	0	2419	2427	2351
06/22	2583	9200	0	-	-	2367	2630	2345
06/23	2601	9200	0	-	-	2578	2744	2501
06/24	2525	8600	0	-	-	2551	2728	2472
06/25	2585	7900	0	-	-	2675	2714	2550
06/26	2611	9100	0	171700	0	2635	2750	2589
06/29	2451	8700	0	-	-	2628	2640	2380
06/30	2579	8900	0	-	-	2551	2640	2410
07/01	2503	6600	0	-	-	2629	2685	2489
07/02	2444	6700	0	-	-	2453	2505	2420
07/03	2444	7500	0	171000	300	2380	2444	2295
07/06	2284	6500	0	-	-	2425	2450	2272
07/07	2204	8300	0	-	-	2284	2318	2179
07/08	2131	8700	0	-	-	2164	2226	2107
07/09	2175	7800	0	-	-	2168	2218	2131
07/10	2171	7800	0	186100	0	2225	2303	2165
07/13	2071	7500	0	-	-	2171	2205	2040
07/14	2038	7600	0	-	-	2057	2080	2000
07/15	2062	7900	0	-	-	2066	2082	2003
07/16	1910	6800	0	-	-	2033	2080	1884
07/17	1806	7600	0	211200	2500	1879	1879	1741
07/21	1873	8100	0	-	-	1878	1890	1797
07/22	1896	8900	0	-	-	1951	1957	1886
07/23	1892	9000	0	-	-	1936	1945	1876
07/24	1815	-	-	-	-	1855	1871	1795