TAKAOKA TOKO CO.,LTD.(6617) Stock Price and Margin ratio - Charts | kabusin.com
TAKAOKA TOKO CO.,LTD.(6617) Stock price and margin ratio (JPX TSE) chart
TAKAOKA TOKO CO.,LTD.(6617) margin trading chart of JSF
TAKAOKA TOKO CO.,LTD.(6617) margin trading chart of JPX TSE
TAKAOKA TOKO CO.,LTD.(6617) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 8180 | 17800 | 17800 | - | - | 8070 | 8450 | 8050 |
| 06/02 | 7960 | 23100 | 20200 | - | - | 8160 | 8280 | 7750 |
| 06/03 | 7860 | 18500 | 18500 | - | - | 8100 | 8150 | 7790 |
| 06/05 | 7830 | 19100 | 19100 | 198300 | 25500 | 7550 | 7890 | 7420 |
| 06/08 | 7410 | 23600 | 20200 | - | - | 7380 | 7510 | 7150 |
| 06/09 | 7530 | 21200 | 21200 | - | - | 7560 | 7670 | 7360 |
| 06/10 | 7070 | 22500 | 22500 | - | - | 7350 | 7440 | 7000 |
| 06/12 | 7080 | 22200 | 22200 | 185700 | 27400 | 7160 | 7320 | 7000 |
| 06/15 | 7560 | 20100 | 20100 | - | - | 7450 | 7600 | 7320 |
| 06/17 | 7710 | 17600 | 17600 | - | - | 7500 | 7810 | 7500 |
| 06/19 | 8050 | 16600 | 16600 | 188000 | 22000 | 8160 | 8270 | 7960 |
| 06/22 | 8070 | 14800 | 14800 | - | - | 8150 | 8260 | 8020 |
| 06/23 | 7930 | 15000 | 15000 | - | - | 8360 | 8380 | 7930 |
| 06/24 | 8000 | 17500 | 17500 | - | - | 7780 | 8100 | 7780 |
| 06/25 | 7950 | 16700 | 16700 | - | - | 8290 | 8290 | 7950 |
| 06/26 | 7720 | 13500 | 8900 | 176200 | 14000 | 7900 | 7990 | 7560 |
| 06/29 | 7660 | 10900 | 10900 | - | - | 7740 | 7820 | 7410 |
| 06/30 | 7500 | 13900 | 13900 | - | - | 7700 | 7780 | 7490 |
| 07/01 | 7660 | 13800 | 13800 | - | - | 7600 | 7780 | 7550 |
| 07/02 | 7670 | 11200 | 11200 | - | - | 7510 | 7950 | 7480 |
| 07/03 | 7740 | 11500 | 11500 | 174800 | 16300 | 7520 | 7800 | 7430 |
| 07/06 | 7730 | 10800 | 10800 | - | - | 7750 | 7870 | 7600 |
| 07/07 | 7290 | 11100 | 11100 | - | - | 7580 | 7760 | 7290 |
| 07/08 | 7010 | 12100 | 12100 | - | - | 7200 | 7240 | 6980 |
| 07/09 | 7190 | 12900 | 12900 | - | - | 7120 | 7300 | 7110 |
| 07/10 | 7210 | 11500 | 11500 | 218400 | 16200 | 7300 | 7420 | 7210 |
| 07/13 | 7190 | 13900 | 13900 | - | - | 7270 | 7380 | 6910 |
| 07/14 | 7890 | 17600 | 17600 | - | - | 7200 | 7990 | 7160 |
| 07/15 | 8290 | 16900 | 16900 | - | - | 7930 | 8370 | 7860 |
| 07/16 | 8050 | 16800 | 16800 | - | - | 8150 | 8260 | 7850 |
| 07/17 | 7650 | 17600 | 17600 | 271600 | 23300 | 7900 | 7900 | 7430 |
| 07/21 | 7870 | 20800 | 20800 | - | - | 7770 | 7980 | 7550 |
| 07/22 | 8110 | 20700 | 20700 | - | - | 8140 | 8410 | 8050 |
| 07/23 | 8160 | 20000 | 20000 | - | - | 8160 | 8280 | 8000 |
| 07/24 | 7950 | - | - | - | - | 8110 | 8190 | 7850 |