TAKAOKA TOKO CO.,LTD.(6617) Stock Price and Margin ratio - Charts

TAKAOKA TOKO CO.,LTD.(6617)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4555	-	-	-	-	4480	4575	4440
02/04	4705	-	-	-	-	4625	4725	4590
02/05	4750	-	-	-	-	4705	4765	4600
02/06	4910	-	-	253700	21900	4815	4935	4760
02/09	5150	-	-	-	-	5180	5230	5060
02/10	5250	-	-	-	-	5140	5310	5130
02/12	5330	-	-	-	-	5290	5380	5230
02/13	5200	-	-	229400	24800	5270	5350	5120
02/16	5350	-	-	-	-	5280	5450	5280
02/17	5270	-	-	-	-	5400	5430	5230
02/18	5390	-	-	-	-	5310	5440	5280
02/19	5400	-	-	-	-	5440	5460	5300
02/20	5430	-	-	218200	19100	5320	5470	5300
02/24	5660	-	-	-	-	5510	5690	5490
02/25	5730	-	-	-	-	5670	5860	5590
02/26	5650	-	-	-	-	5730	5780	5580
02/27	5850	-	-	212900	26200	5640	5860	5620
03/02	5810	-	-	-	-	5650	5870	5600
03/03	5530	13500	13500	-	-	5830	5950	5520
03/04	5140	21100	14300	-	-	5300	5450	5030
03/05	5330	17700	12400	-	-	5340	5430	4940
03/06	5350	17600	13800	190800	18900	5200	5350	5120
03/09	4990	28700	17600	-	-	4885	5020	4790
03/10	5210	25600	17400	-	-	5120	5280	5120
03/11	5340	16200	16200	-	-	5310	5450	5280
03/12	5140	20300	15300	-	-	5240	5270	5080
03/16	5060	14400	12700	-	-	5030	5120	4970
03/17	5060	12700	12700	-	-	5160	5220	5060
03/18	5440	13500	13500	-	-	5160	5450	5150
03/19	5180	15100	11800	235700	15800	5250	5300	5110
03/24	5060	14700	14500	-	-	5100	5170	4975
03/25	5200	13400	13400	-	-	5210	5280	5190
03/26	5100	12800	12300	-	-	5240	5320	5050
03/27	5030	-	-	-	-	5000	5090	4970