TAKAOKA TOKO CO.,LTD.(6617) Stock Price and Margin ratio - Charts

TAKAOKA TOKO CO.,LTD.(6617)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5040	18100	18100	-	-	4945	5040	4890
04/02	4920	17200	17200	-	-	4985	5150	4915
04/03	5000	17100	17100	197400	19800	4960	5010	4905
04/06	5340	18900	18900	-	-	5270	5470	5210
04/07	5430	21700	21700	-	-	5330	5460	5220
04/08	5730	20800	20800	-	-	5690	5730	5580
04/09	5930	26900	26900	-	-	5730	6100	5620
04/10	5940	22900	22900	203100	32400	6100	6210	5890
04/13	6030	21000	21000	-	-	5910	6160	5870
04/14	6100	20100	20100	-	-	6130	6200	6040
04/15	5900	43700	20400	-	-	6160	6190	5870
04/17	5720	53500	14300	206100	21500	5960	5960	5720
04/20	5650	12600	12600	-	-	5750	5760	5640
04/21	5670	11500	11500	-	-	5700	5790	5660
04/22	5520	13000	10900	-	-	5650	5660	5480
04/23	5640	13200	9700	-	-	5520	5670	5490
04/24	5740	14800	14000	223200	21100	5650	5750	5570
04/27	6070	11800	9900	-	-	5940	6130	5780
04/28	7070	20100	10400	-	-	6050	7070	6000
04/30	7550	12600	11700	-	-	7140	7770	6950
05/07	7870	11500	11500	-	-	7990	8210	7870
05/11	8360	15000	11200	-	-	8260	8550	8180
05/12	8110	12900	11000	-	-	8410	8430	7880
05/13	8000	12900	11200	-	-	7810	8150	7780
05/14	7890	-	-	-	-	8110	8220	7800