W-SCOPE Corporation(6619) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
W-SCOPE Corporation(6619) Stock price and margin ratio (JPX TSE) chart
W-SCOPE Corporation(6619) margin trading chart of JSF
W-SCOPE Corporation(6619) margin trading chart of JPX TSE
W-SCOPE Corporation(6619) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 186 | 0 | 0 | - | - | 200 | 201 | 185 |
| 12/05 | 200 | 0 | 0 | - | - | 206 | 208 | 198 |
| 12/04 | 206 | 0 | 0 | - | - | 197 | 207 | 196 |
| 12/03 | 194 | 0 | 0 | - | - | 202 | 204 | 194 |
| 12/02 | 200 | 0 | 0 | - | - | 199 | 205 | 197 |
| 12/01 | 199 | 0 | 0 | - | - | 212 | 214 | 199 |
| 11/28 | 216 | 0 | 0 | 3321500 | 888100 | 220 | 221 | 215 |
| 11/27 | 220 | 0 | 0 | - | - | 214 | 220 | 212 |
| 11/26 | 213 | 0 | 0 | - | - | 208 | 213 | 206 |
| 11/25 | 205 | 0 | 0 | - | - | 215 | 215 | 203 |
| 11/21 | 211 | 0 | 0 | 3362700 | 822600 | 216 | 218 | 211 |
| 11/20 | 219 | 0 | 0 | - | - | 218 | 222 | 217 |
| 11/19 | 214 | 0 | 0 | - | - | 218 | 219 | 213 |
| 11/18 | 217 | 0 | 0 | - | - | 217 | 221 | 215 |
| 11/17 | 219 | 0 | 0 | - | - | 227 | 227 | 219 |
| 11/13 | 228 | 0 | 0 | - | - | 231 | 231 | 227 |
| 11/12 | 229 | 0 | 0 | - | - | 227 | 231 | 223 |
| 11/11 | 225 | 0 | 0 | - | - | 229 | 229 | 221 |
| 11/10 | 225 | 0 | 0 | - | - | 233 | 233 | 223 |
| 11/07 | 230 | 0 | 0 | 3075900 | 933700 | 241 | 243 | 228 |
| 11/06 | 247 | 0 | 0 | - | - | 250 | 254 | 246 |
| 11/05 | 247 | 0 | 0 | - | - | 257 | 257 | 240 |
| 11/04 | 258 | 0 | 0 | - | - | 253 | 261 | 251 |