W-SCOPE Corporation(6619) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
W-SCOPE Corporation(6619) Stock price and margin ratio (JPX TSE) chart
W-SCOPE Corporation(6619) margin trading chart of JSF
W-SCOPE Corporation(6619) margin trading chart of JPX TSE
W-SCOPE Corporation(6619) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/04 | 206 | 0 | 0 | - | - | 222 | 222 | 200 |
| 04/03 | 228 | 0 | 0 | - | - | 225 | 228 | 222 |
| 04/02 | 228 | 0 | 0 | - | - | 239 | 240 | 228 |
| 04/01 | 235 | 0 | 0 | - | - | 246 | 248 | 233 |
| 03/31 | 249 | 0 | 0 | - | - | 266 | 269 | 249 |
| 03/28 | 270 | 0 | 0 | 4215700 | 1856200 | 267 | 280 | 261 |
| 03/27 | 267 | 0 | 0 | - | - | 272 | 278 | 261 |
| 03/26 | 277 | 0 | 0 | - | - | 259 | 282 | 253 |
| 03/25 | 258 | 0 | 0 | - | - | 234 | 259 | 233 |
| 03/24 | 231 | 0 | 0 | - | - | 235 | 239 | 224 |
| 03/21 | 235 | 0 | 0 | 4928500 | 1696600 | 219 | 235 | 217 |
| 03/19 | 217 | 0 | 0 | - | - | 220 | 223 | 216 |
| 03/18 | 219 | 0 | 0 | - | - | 225 | 230 | 217 |
| 03/17 | 225 | 0 | 0 | - | - | 227 | 228 | 223 |
| 03/14 | 228 | 0 | 0 | 4927900 | 1587600 | 236 | 243 | 227 |
| 03/13 | 272 | 0 | 0 | - | - | 277 | 281 | 271 |
| 03/12 | 275 | 0 | 0 | - | - | 269 | 278 | 267 |
| 03/11 | 277 | 0 | 0 | - | - | 272 | 278 | 269 |
| 03/10 | 277 | 0 | 0 | - | - | 276 | 279 | 271 |
| 03/07 | 270 | 0 | 0 | 4356700 | 1385400 | 266 | 273 | 259 |
| 03/06 | 268 | 0 | 0 | - | - | 258 | 270 | 257 |
| 03/05 | 252 | 0 | 0 | - | - | 256 | 256 | 250 |
| 03/04 | 252 | 0 | 0 | - | - | 258 | 258 | 250 |
| 03/03 | 262 | 0 | 0 | - | - | 273 | 274 | 259 |