W-SCOPE Corporation(6619) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
W-SCOPE Corporation(6619) Stock price and margin ratio (JPX TSE) chart
W-SCOPE Corporation(6619) margin trading chart of JSF
W-SCOPE Corporation(6619) margin trading chart of JPX TSE
W-SCOPE Corporation(6619) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 166 | 0 | 0 | - | - | 178 | 178 | 162 |
| 02/06 | 176 | 0 | 0 | - | - | 180 | 180 | 170 |
| 02/05 | 180 | 0 | 0 | - | - | 180 | 189 | 178 |
| 02/04 | 179 | 0 | 0 | - | - | 176 | 179 | 170 |
| 02/03 | 174 | 0 | 0 | - | - | 172 | 179 | 169 |
| 01/30 | 169 | 0 | 0 | 4528500 | 1053100 | 160 | 171 | 157 |
| 01/29 | 159 | 0 | 0 | - | - | 154 | 159 | 150 |
| 01/28 | 153 | 0 | 0 | - | - | 153 | 154 | 151 |
| 01/27 | 153 | 0 | 0 | - | - | 153 | 159 | 153 |
| 01/26 | 153 | 0 | 0 | - | - | 160 | 160 | 151 |
| 01/23 | 163 | 0 | 0 | 4614200 | 1125000 | 170 | 170 | 161 |
| 01/22 | 166 | 0 | 0 | - | - | 170 | 177 | 161 |
| 01/21 | 170 | 0 | 0 | - | - | 161 | 172 | 158 |
| 01/20 | 165 | 0 | 0 | - | - | 169 | 172 | 165 |
| 01/19 | 171 | 0 | 0 | - | - | 170 | 172 | 164 |
| 01/16 | 173 | 0 | 0 | 4336800 | 1082900 | 171 | 178 | 168 |
| 01/15 | 171 | 0 | 0 | - | - | 160 | 171 | 156 |
| 01/14 | 160 | 0 | 0 | - | - | 164 | 165 | 159 |
| 01/13 | 168 | 0 | 0 | - | - | 157 | 169 | 156 |
| 01/09 | 153 | 0 | 0 | 4266400 | 1051700 | 158 | 162 | 152 |
| 01/08 | 155 | 0 | 0 | - | - | 158 | 163 | 154 |
| 01/07 | 157 | 0 | 0 | - | - | 156 | 161 | 154 |
| 01/06 | 154 | 0 | 0 | - | - | 149 | 162 | 149 |
| 01/05 | 148 | 0 | 0 | - | - | 152 | 153 | 148 |