W-SCOPE Corporation(6619) Stock Price and Margin ratio - Charts

W-SCOPE Corporation(6619)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	227	518200	877500	-	-	220	232	217
04/02	226	1102100	838800	-	-	227	234	222
04/03	240	441100	835700	4917300	2421300	233	246	230
04/06	256	940800	824400	-	-	241	256	238
04/07	242	694800	694800	-	-	250	251	237
04/08	262	495200	748000	-	-	245	265	244
04/09	282	892000	620000	-	-	270	283	259
04/10	236	682700	578300	5361400	2425800	279	279	234
04/13	244	623600	512100	-	-	228	248	226
04/14	238	656500	507800	-	-	248	259	234
04/15	231	599800	580000	-	-	235	241	226
04/17	223	680000	670500	5150000	2007600	228	229	216
04/20	229	704500	699300	-	-	229	234	223
04/21	226	703800	696900	-	-	232	233	224
04/22	237	792700	665700	-	-	223	237	220
04/23	228	797500	677100	-	-	232	235	226
04/24	232	787300	787300	5384900	2002000	226	235	222
04/27	226	824300	824300	-	-	231	234	223
04/28	224	828300	828300	-	-	233	235	219
04/30	228	854600	854600	-	-	219	232	216
05/07	235	829500	829500	-	-	233	244	229
05/11	236	856500	856500	-	-	239	249	236
05/12	252	739700	822400	-	-	244	257	238
05/13	260	1052200	988800	-	-	246	261	242
05/14	278	-	-	-	-	265	288	263