Miyakoshi Holdings,Inc.(6620) Stock Price and Margin ratio - Charts

Miyakoshi Holdings,Inc.(6620)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	840	-	-	-	-	819	842	819
02/04	837	-	-	-	-	838	847	835
02/05	865	-	-	-	-	837	868	837
02/06	867	-	-	512700	180800	854	867	846
02/09	882	-	-	-	-	866	893	862
02/10	867	-	-	-	-	870	950	836
02/12	859	-	-	-	-	853	877	841
02/13	822	-	-	506600	194600	860	875	821
02/16	822	-	-	-	-	829	836	819
02/17	820	-	-	-	-	822	834	817
02/18	827	-	-	-	-	829	837	819
02/19	822	-	-	-	-	830	835	815
02/20	808	-	-	514900	221500	822	822	805
02/24	785	-	-	-	-	808	810	778
02/25	788	-	-	-	-	788	798	781
02/26	794	-	-	-	-	799	806	792
02/27	785	-	-	523900	230500	797	797	785
03/02	755	-	-	-	-	780	780	754
03/03	701	80200	185800	-	-	756	757	701
03/04	644	83200	211800	-	-	677	691	635
03/05	698	78200	226900	-	-	674	707	674
03/06	695	84100	236100	547100	241900	689	720	682
03/09	665	88500	259500	-	-	670	671	643
03/10	701	81800	252300	-	-	684	708	678
03/11	692	79400	258000	-	-	699	708	690
03/12	658	92100	269800	-	-	684	684	655
03/16	626	87500	289400	-	-	637	645	626
03/17	638	85100	305200	-	-	632	644	629
03/18	640	97200	307500	-	-	640	644	637
03/19	589	97200	320300	583300	326500	637	637	589
03/24	650	70500	348300	-	-	600	650	596
03/25	750	49700	339500	-	-	730	750	706
03/26	685	82300	314000	-	-	738	745	680
03/27	666	-	-	-	-	670	750	658