Miyakoshi Holdings,Inc.(6620) Stock Price and Margin ratio - Charts

Miyakoshi Holdings,Inc.(6620)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	658	53600	360300	-	-	661	679	652
06/02	640	52200	352100	-	-	650	660	640
06/03	635	51000	348500	-	-	650	650	624
06/05	672	50500	343300	599300	351900	637	680	636
06/08	666	51100	333800	-	-	652	674	647
06/09	673	51500	324900	-	-	669	682	665
06/10	669	48900	323400	-	-	663	673	663
06/12	601	54900	315600	538600	318000	654	662	600
06/15	603	54800	316000	-	-	611	620	598
06/17	596	53700	312500	-	-	594	607	594
06/19	702	52500	318800	561400	409700	600	702	596
06/22	679	89100	331800	-	-	703	705	670
06/23	643	102600	340400	-	-	677	679	642
06/24	676	107000	345300	-	-	643	676	640
06/25	757	65700	335400	-	-	686	770	686
06/26	860	73000	331600	588900	431600	761	907	760
06/29	1010	161400	354100	-	-	875	1010	838
06/30	949	121000	374700	-	-	1013	1050	846
07/01	799	121600	383000	-	-	893	907	799
07/02	791	111300	370900	-	-	814	832	770
07/03	829	133600	368500	685000	432600	841	843	781
07/06	794	137100	371100	-	-	841	874	794
07/07	792	134200	367800	-	-	804	824	792
07/08	744	95900	380200	-	-	790	792	740
07/09	732	98000	390900	-	-	741	754	725
07/10	746	93800	413200	637700	437900	732	759	732
07/13	737	97000	404600	-	-	761	773	728
07/14	721	97300	407400	-	-	737	750	721
07/15	745	103400	419800	-	-	721	750	721
07/16	712	118000	431400	-	-	731	735	699
07/17	668	104100	442500	649000	458800	701	708	658
07/21	664	102300	463900	-	-	678	680	661
07/22	674	100100	467200	-	-	664	682	662
07/23	690	99500	468600	-	-	673	694	670
07/24	661	-	-	-	-	683	683	652