DAIHEN CORPORATION(6622) Stock Price and Margin ratio - Charts

DAIHEN CORPORATION(6622)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	12340	15900	7500	-	-	12070	12340	11880
04/02	11880	16300	6800	-	-	12540	12650	11830
04/03	12000	16400	6300	138500	22500	12180	12270	11930
04/06	12410	18300	7600	-	-	11940	12750	11910
04/07	12480	19600	7500	-	-	12470	12550	12280
04/08	13730	18900	7800	-	-	13310	13730	12960
04/09	13390	20100	7200	-	-	13650	13650	13210
04/10	13950	21100	7600	167300	25400	13800	14060	13760
04/13	14020	19600	7300	-	-	13880	14140	13810
04/14	14380	26200	7700	-	-	14550	14620	14270
04/15	13970	24300	7100	-	-	14740	14830	13880
04/17	13880	25000	6500	165900	22400	14320	14320	13820
04/20	13950	26800	6200	-	-	13820	14090	13820
04/21	14100	26400	5600	-	-	14050	14210	13940
04/22	13930	27000	6000	-	-	14080	14080	13750
04/23	13720	25300	5600	-	-	13940	14150	13420
04/24	13900	27200	5900	162700	21700	13790	14040	13650
04/27	14770	33800	6100	-	-	14080	14950	13940
04/28	14980	33900	5700	-	-	14700	14990	14500
04/30	15380	30100	5900	-	-	15190	15710	15000
05/07	16900	26900	6300	-	-	16830	17150	16500
05/11	17620	28500	5800	-	-	17880	18140	17370
05/12	17720	26600	3500	-	-	19790	19790	17640
05/13	18070	27400	3000	-	-	17500	18220	17500
05/14	17330	26000	2700	-	-	18150	18220	17250
05/15	16900	-	-	-	-	17600	18180	16670