DAIHEN CORPORATION(6622) Stock Price and Margin ratio - Charts

DAIHEN CORPORATION(6622)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	15790	23100	2300	-	-	15640	16260	15580
06/02	15280	23900	1800	-	-	15610	15740	14840
06/03	15700	23200	1300	-	-	15480	15870	15130
06/05	16200	29300	1900	215300	15700	15520	16270	15310
06/08	15360	27500	1600	-	-	14600	15470	14440
06/09	15410	27700	1200	-	-	15590	15590	15080
06/10	14730	25800	1300	-	-	15100	15320	14580
06/12	14970	23300	1200	193000	15000	15200	15320	14700
06/15	16220	23600	1600	-	-	16000	16220	15490
06/17	16830	22800	1700	-	-	16170	16830	16030
06/19	17840	23600	200	177800	16600	18900	19050	17630
06/22	19450	22000	300	-	-	17870	19450	17870
06/23	18670	19500	200	-	-	19500	19620	18570
06/24	18420	18900	200	-	-	18450	19180	18140
06/25	18930	18500	300	-	-	18950	19150	18680
06/26	18310	16100	100	139000	17000	18530	18920	17800
06/29	17750	14600	400	-	-	18190	18190	17140
06/30	18050	13600	700	-	-	18110	18320	17680
07/01	18550	14700	1100	-	-	18550	18900	18290
07/02	17130	15100	100	-	-	17650	17710	16940
07/03	17000	16800	100	147800	13800	15960	17000	15830
07/06	17160	16600	200	-	-	17340	17420	16660
07/07	16000	16100	100	-	-	17010	17280	15920
07/08	14790	19200	100	-	-	15010	15500	14710
07/09	15280	19300	100	-	-	15200	15570	15130
07/10	15590	21800	100	173000	9400	15540	15890	15440
07/13	15070	21400	100	-	-	15570	15830	14820
07/14	15120	21200	300	-	-	14980	15190	14540
07/15	15730	22200	200	-	-	15300	15750	15030
07/16	15040	22500	200	-	-	15370	15480	15000
07/17	14040	22000	100	284700	3400	14450	14770	13540
07/21	14570	22400	100	-	-	14300	14710	14030
07/22	14850	23100	300	-	-	14990	15420	14810
07/23	15020	23100	300	-	-	15070	15280	14900
07/24	14650	-	-	-	-	14750	14900	14440