DAIHEN CORPORATION(6622) Stock Price and Margin ratio - Charts

DAIHEN CORPORATION(6622)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	11690	-	-	-	-	11570	11770	11500
02/04	11930	-	-	-	-	12290	12570	11890
02/05	11970	-	-	-	-	11820	12160	11680
02/06	12290	-	-	272300	31300	11800	12360	11740
02/09	13210	-	-	-	-	12800	13430	12710
02/10	13590	-	-	-	-	13230	13600	13170
02/12	14020	-	-	-	-	13770	14070	13650
02/13	13490	-	-	273600	23100	13900	13930	13440
02/16	13500	-	-	-	-	13450	13520	13240
02/17	13830	-	-	-	-	13340	13910	13220
02/18	14160	-	-	-	-	13890	14330	13880
02/19	14650	-	-	-	-	14160	14760	14150
02/20	14450	-	-	260200	26600	14510	14570	14280
02/24	14860	-	-	-	-	14620	14990	14380
02/25	14680	-	-	-	-	15000	15040	14460
02/26	14660	-	-	-	-	14950	15000	14310
02/27	14600	-	-	248500	24700	14360	14610	14120
03/02	14720	-	-	-	-	14010	14770	14000
03/03	13710	9700	7200	-	-	14850	14900	13590
03/04	12630	8200	8200	-	-	13110	13430	12360
03/05	13160	8900	8300	-	-	13260	13580	12950
03/06	12980	8800	8800	259500	27300	12730	13200	12710
03/09	11620	26700	8900	-	-	11780	11990	11200
03/10	12320	14000	6400	-	-	12300	12590	12210
03/11	12640	13600	6000	-	-	12620	12930	12540
03/12	12260	18800	4400	-	-	12340	12530	12110
03/16	12350	14100	4900	-	-	12170	12470	12170
03/17	12270	14400	5000	-	-	12650	12700	12240
03/18	13130	16500	6100	-	-	12610	13130	12550
03/19	12370	20400	5200	268300	21300	12530	12640	12300
03/24	11970	39100	5100	-	-	12070	12180	11730
03/25	12610	18400	7700	-	-	12500	12690	12450
03/26	12440	18100	7700	-	-	12650	12780	12310
03/27	12120	-	-	-	-	12080	12150	11820