Tera Probe,Inc.(6627) Stock Price and Margin ratio - Charts

Tera Probe,Inc.(6627)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	11040	8600	0	-	-	11150	11350	10840
06/02	10980	8800	0	-	-	10950	11220	10280
06/03	10880	8500	0	-	-	11170	11670	10850
06/05	10750	8300	0	190600	0	10480	10820	10110
06/08	9520	9000	0	-	-	9700	9850	9380
06/09	9490	9500	0	-	-	9670	9750	9290
06/10	9260	8800	0	-	-	9190	9540	9090
06/12	9730	7500	0	183800	100	9550	9970	9530
06/15	10740	7800	0	-	-	10550	10740	10110
06/17	11950	7800	0	-	-	11890	12550	11650
06/19	12740	7100	0	183800	0	13400	13400	12480
06/22	14560	8700	0	-	-	13390	14960	13390
06/23	12850	8700	0	-	-	14490	14490	12850
06/24	12820	9100	0	-	-	12800	13350	12390
06/25	13690	9800	0	-	-	13720	14050	13170
06/26	13210	7300	0	176600	0	13390	13550	12550
06/29	12840	7600	0	-	-	13280	13430	12290
06/30	13440	6600	0	-	-	13300	13800	12980
07/01	14300	7700	0	-	-	13840	14370	13770
07/02	13210	6600	0	-	-	13200	13590	12690
07/03	13880	8700	0	156200	0	12680	13880	12360
07/06	12790	7800	0	-	-	13880	13880	12720
07/07	12010	7100	0	-	-	12660	12720	11760
07/08	11730	7400	0	-	-	11710	12160	11210
07/09	11780	7000	0	-	-	12330	12380	11660
07/10	12160	7400	0	184800	0	12320	12850	12160
07/13	11370	8100	0	-	-	11860	12350	11270
07/14	11600	8900	0	-	-	11100	11700	11000
07/15	12530	9900	0	-	-	11890	12590	11780
07/16	11930	8800	0	-	-	12320	13030	11760
07/17	10580	7000	0	215700	0	11030	11160	10070
07/21	10980	7600	0	-	-	10690	11050	10180
07/22	11380	6800	0	-	-	11530	12220	11330
07/23	11450	6700	0	-	-	11660	11790	11430
07/24	11330	-	-	-	-	11200	11450	11090