Tera Probe,Inc.(6627) Stock Price and Margin ratio - Charts

Tera Probe,Inc.(6627)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	8330	8000	0	-	-	8050	8330	8000
04/02	8020	6800	0	-	-	8530	8630	7950
04/03	8160	6800	0	182400	0	8140	8270	8090
04/06	8220	7200	0	-	-	8180	8430	8180
04/07	8190	7300	0	-	-	8370	8480	8090
04/08	9380	8000	0	-	-	8940	9380	8780
04/09	9550	6100	0	-	-	9230	9550	9050
04/10	9980	6600	0	159600	0	9830	10100	9800
04/13	10190	8000	0	-	-	9880	10370	9860
04/14	10830	8800	0	-	-	10640	11060	10590
04/15	10260	4300	0	-	-	11010	11020	10150
04/17	9760	4800	0	168700	0	10180	10200	9760
04/20	9610	6000	0	-	-	9860	9870	9590
04/21	9580	6000	0	-	-	9700	9850	9440
04/22	9810	6200	0	-	-	9510	9820	9510
04/23	9410	6100	0	-	-	9960	10010	9320
04/24	9600	5700	0	169000	0	9420	9740	9420
04/27	10180	8400	0	-	-	10050	10340	9710
04/28	10040	7100	0	-	-	10060	10280	9910
04/30	10190	7000	0	-	-	10060	10440	10060
05/07	11300	9900	0	-	-	11300	11600	10980
05/11	11410	11300	0	-	-	12400	12400	11360
05/12	11880	11500	0	-	-	11630	12340	11500
05/13	11840	11800	0	-	-	11290	11870	11190
05/14	12820	-	-	-	-	12280	13470	12180