Tera Probe,Inc.(6627) Stock Price and Margin ratio - Charts

Tera Probe,Inc.(6627)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	7370	-	-	-	-	7160	7420	7120
02/04	7240	-	-	-	-	7240	7300	7170
02/05	7300	-	-	-	-	7140	7380	7110
02/06	7190	-	-	-	-	7050	7280	6950
02/09	8000	-	-	-	-	7700	8030	7640
02/10	8400	-	-	-	-	7930	8400	7900
02/12	9900	-	-	-	-	9900	9900	9900
02/13	9340	-	-	-	-	9750	10890	9250
02/16	9650	-	-	-	-	9640	10100	9470
02/17	9400	-	-	-	-	9520	9600	9110
02/18	9100	-	-	-	-	9440	9450	9060
02/19	8970	-	-	-	-	9070	9150	8910
02/20	8950	-	-	-	-	9000	9250	8850
02/24	9150	-	-	-	-	8850	9330	8650
02/25	9590	-	-	-	-	9360	9930	9270
02/26	10100	-	-	-	-	9830	10280	9110
02/27	9790	-	-	-	-	9650	9790	9470
03/02	9990	-	-	-	-	9500	10050	9420
03/03	9010	19700	0	-	-	9910	10140	9010
03/04	8340	20600	0	-	-	8620	9070	8080
03/05	8920	17800	0	-	-	8860	9320	8790
03/06	9230	5200	0	233700	100	8770	9230	8720
03/09	8240	21600	0	-	-	8330	8380	7750
03/10	8830	17100	0	-	-	8600	8900	8580
03/11	9290	17900	0	-	-	9120	9520	9000
03/12	9110	5000	0	-	-	9140	9350	8910
03/16	8960	4700	0	-	-	8680	9080	8680
03/17	8530	5300	0	-	-	9370	9400	8470
03/18	9140	6100	0	-	-	8720	9140	8680
03/19	8670	5900	0	241300	0	8840	8900	8570
03/24	8400	5400	0	-	-	8600	8600	8100
03/25	8990	6000	0	-	-	8850	9030	8760
03/26	8500	4600	0	-	-	8840	8990	8370
03/27	8110	-	-	-	-	8200	8270	7870