kabushin
Industry
日本語 | English
  1. Home
  2. Tera Probe,Inc.(6627) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Tera Probe,Inc.(6627) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Tera Probe,Inc.(6627) Stock price and margin ratio (JPX TSE) chart

2025/02/022025/02/092025/02/162025/02/232025/03/022025/03/092025/03/163,0003,2003,4003,600050,000100,000150,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)6627 Tera Probe,Inc. ( 202502～202503）

Tera Probe,Inc.(6627) margin trading chart of JSF

2025/02/092025/02/162025/02/232025/03/022025/03/09−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)6627 Tera Probe,Inc. ( 202502～202503）

Tera Probe,Inc.(6627) margin trading chart of JPX TSE

2025/02/092025/02/162025/02/232025/03/022025/03/09−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)6627 Tera Probe,Inc. ( 202502～202503）

Tera Probe,Inc.(6627) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/14 3105 0 0 0 0 3140 3140 3085
03/13 3140 0 0 0 0 3150 3185 3115
03/12 3125 0 0 0 0 2995 3175 2995
03/11 3030 0 0 0 0 3005 3050 2948
03/10 3115 0 0 0 0 3150 3160 3095
03/07 3145 0 0 0 0 3165 3195 3115
03/06 3235 0 0 0 0 3345 3370 3235
03/05 3275 0 0 0 0 3310 3330 3245
03/04 3315 0 0 0 0 3300 3320 3200
03/03 3370 0 0 0 0 3395 3395 3340
02/28 3340 0 0 0 0 3395 3395 3285
02/27 3505 0 0 0 0 3510 3575 3480
02/26 3420 0 0 0 0 3420 3445 3365
02/25 3450 0 0 0 0 3475 3540 3430
02/21 3605 0 0 0 0 3470 3650 3425
02/20 3475 0 0 0 0 3400 3480 3400
02/19 3450 0 0 0 0 3470 3500 3400
02/18 3450 0 0 0 0 3520 3670 3440
02/17 3345 0 0 0 0 3195 3480 3185
02/14 3215 0 0 0 0 3280 3315 3215
02/13 3290 0 0 0 0 3295 3360 3255
02/12 3340 0 0 0 0 3345 3365 3295
02/10 3295 0 0 0 0 3255 3325 3245
02/07 3320 0 0 0 0 3250 3360 3245
02/06 3245 0 0 0 0 3115 3250 3115
02/05 3105 0 0 0 0 3165 3175 3095
02/04 3150 0 0 0 0 3135 3180 3110
02/03 3065 0 0 0 0 3115 3120 3055