TECHNO HORIZON CO.,LTD.(6629) Stock Price and Margin ratio - Charts

TECHNO HORIZON CO.,LTD.(6629)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	873	237900	494700	-	-	856	875	850
04/02	849	232800	483500	-	-	880	890	846
04/03	838	241400	468200	1261000	553600	854	865	831
04/06	863	231000	465200	-	-	836	875	836
04/07	840	334400	456200	-	-	861	865	831
04/08	910	244100	453400	-	-	894	913	878
04/09	885	313000	445300	-	-	906	911	885
04/10	900	280500	434200	1224600	516700	895	911	890
04/13	936	321200	433400	-	-	885	936	881
04/14	945	320100	439800	-	-	970	983	936
04/15	915	322400	437200	-	-	944	958	906
04/17	1070	304400	432500	1261000	560900	1005	1070	1003
04/20	1207	472500	472500	-	-	1100	1359	1077
04/21	1085	451600	451600	-	-	1221	1281	1080
04/22	1064	445800	445800	-	-	1062	1110	1040
04/23	1037	435900	435900	-	-	1090	1094	1012
04/24	1011	427000	427000	1672700	521300	1022	1044	1010
04/27	1311	436200	436200	-	-	1309	1311	1217
04/28	1255	428100	428100	-	-	1316	1391	1239
04/30	1180	420400	420400	-	-	1230	1238	1179
05/07	1188	409100	409100	-	-	1179	1210	1122
05/11	1539	407300	407300	-	-	1338	1569	1280
05/12	1316	375000	375000	-	-	1501	1537	1313
05/13	1305	365700	365700	-	-	1292	1339	1260
05/14	1311	-	-	-	-	1349	1428	1306