TECHNO HORIZON CO.,LTD.(6629) Stock Price and Margin ratio - Charts

TECHNO HORIZON CO.,LTD.(6629)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1097	-	-	-	-	1055	1143	1051
02/04	1165	-	-	-	-	1097	1195	1067
02/05	1183	-	-	-	-	1155	1223	1141
02/06	1161	-	-	1863800	611500	1155	1197	1131
02/09	1116	-	-	-	-	1210	1212	1111
02/10	1122	-	-	-	-	1101	1162	1094
02/12	1146	-	-	-	-	1135	1170	1129
02/13	1088	-	-	1821000	542600	1130	1138	1072
02/16	1139	-	-	-	-	1080	1162	1070
02/17	1135	-	-	-	-	1141	1163	1119
02/18	1116	-	-	-	-	1122	1150	1096
02/19	1114	-	-	-	-	1118	1120	1088
02/20	1062	-	-	1798700	526600	1104	1110	1051
02/24	983	-	-	-	-	1050	1051	975
02/25	1011	-	-	-	-	982	1039	978
02/26	1020	-	-	-	-	1019	1035	1000
02/27	1061	-	-	1695600	520900	1013	1075	1008
03/02	1018	-	-	-	-	1010	1039	1003
03/03	980	362700	362700	-	-	1019	1050	980
03/04	930	360700	360700	-	-	950	984	910
03/05	982	356300	361100	-	-	966	1000	965
03/06	987	235500	361000	1432400	501600	963	998	962
03/09	924	359300	359400	-	-	930	940	894
03/10	968	346700	380000	-	-	960	982	951
03/11	1015	382800	396600	-	-	1013	1045	1011
03/12	985	275400	398400	-	-	1002	1020	983
03/16	964	268800	426800	-	-	962	979	958
03/17	940	242000	436100	-	-	981	989	928
03/18	981	279000	449100	-	-	955	984	938
03/19	943	283100	462000	1389400	577000	966	968	929
03/24	917	312800	475700	-	-	923	930	892
03/25	927	236800	487800	-	-	929	940	920
03/26	898	281000	487500	-	-	935	977	895
03/27	910	-	-	-	-	900	923	888