YA-MAN LTD.(6630) Stock Price and Margin ratio - Charts

YA-MAN LTD.(6630)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	710	25200	372900	-	-	709	712	707
04/02	723	28900	368700	-	-	712	724	712
04/03	746	18000	363700	214800	423600	724	746	723
04/06	740	20300	361500	-	-	743	743	735
04/07	748	19100	360700	-	-	740	748	739
04/08	729	24800	360700	-	-	748	750	729
04/09	726	26000	360700	-	-	735	735	726
04/10	722	26800	360700	215200	417600	725	735	720
04/13	727	28500	360300	-	-	722	732	722
04/14	730	28000	356400	-	-	725	731	721
04/15	745	26000	354400	-	-	735	745	731
04/17	745	23200	352700	208800	407200	736	751	736
04/20	755	22900	352600	-	-	745	755	740
04/21	741	23700	350100	-	-	755	763	741
04/22	732	24200	348200	-	-	752	752	732
04/23	717	25700	346900	-	-	730	730	717
04/24	708	26200	346900	214000	399400	715	716	707
04/27	709	24800	345800	-	-	709	717	706
04/28	740	25200	344300	-	-	711	740	710
04/30	710	26100	342000	-	-	725	726	709
05/07	740	34600	341100	-	-	702	740	700
05/11	709	36100	341100	-	-	715	715	702
05/12	700	37000	340300	-	-	705	710	700
05/13	701	36100	339600	-	-	705	709	700
05/14	691	-	-	-	-	700	705	691