JVCKENWOOD Corporation(6632) Stock Price and Margin ratio - Charts

JVCKENWOOD Corporation(6632)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1194	8500	2200	-	-	1182	1194	1149
04/02	1187	9800	1800	-	-	1201	1220	1180
04/03	1224	9200	9200	2736100	128300	1207	1233	1206
04/06	1231	8400	1000	-	-	1220	1242	1212
04/07	1223	8400	1400	-	-	1233	1239	1222
04/08	1268	7800	4700	-	-	1247	1269	1242
04/09	1242	7400	4400	-	-	1266	1269	1239
04/10	1242	8200	8200	2798400	128900	1245	1257	1230
04/13	1220	9400	9400	-	-	1228	1237	1220
04/14	1256	5800	4000	-	-	1245	1262	1242
04/15	1267	7600	3500	-	-	1278	1286	1266
04/17	1272	11300	3800	2744400	130800	1284	1294	1272
04/20	1258	5900	4500	-	-	1287	1288	1246
04/21	1256	93000	95900	-	-	1265	1265	1240
04/22	1239	65100	65100	-	-	1246	1247	1229
04/23	1202	16400	16400	-	-	1215	1237	1192
04/24	1180	14000	14000	2800700	151400	1188	1196	1177
04/27	1194	9900	8200	-	-	1185	1204	1175
04/28	1203	9000	6000	-	-	1200	1209	1184
04/30	1183	11100	11100	-	-	1173	1196	1165
05/07	1079	24800	1100	-	-	1158	1170	1058
05/11	1127	21100	9100	-	-	1094	1134	1091
05/12	1118	20800	5200	-	-	1123	1135	1107
05/13	1120	18100	4200	-	-	1117	1131	1104
05/14	1139	-	-	-	-	1106	1148	1091