JVCKENWOOD Corporation(6632) Stock Price and Margin ratio - Charts

JVCKENWOOD Corporation(6632)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1249	-	-	-	-	1246	1257	1234
02/04	1208	-	-	-	-	1219	1225	1158
02/05	1221	-	-	-	-	1221	1246	1209
02/06	1246	-	-	3381300	120900	1222	1254	1218
02/09	1240	-	-	-	-	1276	1281	1224
02/10	1311	-	-	-	-	1257	1311	1250
02/12	1273	-	-	-	-	1296	1298	1267
02/13	1245	-	-	3358400	140000	1272	1278	1242
02/16	1265	-	-	-	-	1253	1272	1243
02/17	1282	-	-	-	-	1285	1299	1260
02/18	1304	-	-	-	-	1296	1323	1293
02/19	1341	-	-	-	-	1312	1371	1310
02/20	1335	-	-	3489600	183700	1320	1368	1315
02/24	1271	-	-	-	-	1284	1304	1250
02/25	1273	-	-	-	-	1265	1290	1258
02/26	1279	-	-	-	-	1287	1291	1271
02/27	1301	-	-	3249000	196700	1280	1307	1276
03/02	1281	-	-	-	-	1276	1293	1269
03/03	1222	30000	30000	-	-	1279	1280	1213
03/04	1168	70100	37200	-	-	1197	1221	1153
03/05	1187	26900	26900	-	-	1211	1219	1183
03/06	1203	27900	27900	3069100	123600	1189	1206	1188
03/09	1134	64100	24600	-	-	1140	1146	1107
03/10	1161	20500	19600	-	-	1142	1171	1141
03/11	1218	16300	12600	-	-	1183	1218	1180
03/12	1192	16700	15200	-	-	1195	1203	1181
03/16	1159	12400	1400	-	-	1193	1206	1156
03/17	1164	17600	1600	-	-	1175	1183	1164
03/18	1178	21400	1400	-	-	1180	1183	1165
03/19	1171	14800	1300	3142000	91200	1167	1210	1162
03/24	1150	10400	4400	-	-	1159	1160	1138
03/25	1175	10400	0	-	-	1172	1185	1170
03/26	1171	11500	0	-	-	1171	1192	1163
03/27	1163	-	-	-	-	1171	1174	1154