kabushin
Industry
日本語 | English
  1. Home
  2. C&G SYSTEMS INC.(6633) Stock Price and Margin ratio - Charts

C&G SYSTEMS INC.(6633) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

C&G SYSTEMS INC.(6633) Stock price and margin ratio (JPX TSE) chart

C&G SYSTEMS INC.(6633) margin trading chart of JSF

C&G SYSTEMS INC.(6633) margin trading chart of JPX TSE

C&G SYSTEMS INC.(6633) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 388 - - - - 390 391 388
02/04 391 - - - - 388 394 388
02/05 403 - - - - 391 405 390
02/06 400 - - 175400 4300 402 405 398
02/09 399 - - - - 405 405 395
02/10 402 - - - - 401 402 399
02/12 411 - - - - 406 411 403
02/13 411 - - 159100 4400 416 418 407
02/16 363 - - - - 363 370 347
02/17 365 - - - - 355 365 355
02/18 360 - - - - 364 364 360
02/19 356 - - - - 360 362 356
02/20 356 - - 188200 1100 359 364 356
02/24 355 - - - - 352 360 352
02/25 356 - - - - 356 363 355
02/26 356 - - - - 356 358 355
02/27 359 - - 210900 2200 357 361 355
03/02 353 - - - - 358 358 351
03/03 345 9000 0 - - 354 356 345
03/04 337 45100 0 - - 343 343 332
03/05 346 11200 200 - - 341 347 340
03/06 343 10700 400 201500 1000 347 347 343
03/09 332 40600 1200 - - 342 342 330
03/10 338 39000 1200 - - 336 340 336
03/11 344 10400 1200 - - 338 346 338
03/12 346 10800 1100 - - 342 347 341
03/16 338 10400 1100 - - 339 342 338
03/17 338 10300 100 - - 339 342 338
03/18 338 10300 0 - - 338 343 338
03/19 336 10400 0 189000 300 337 339 333
03/24 328 32000 0 - - 328 331 327
03/25 332 9700 0 - - 328 333 328
03/26 333 9700 0 - - 333 335 332
03/27 330 - - - - 333 335 330