C&G SYSTEMS INC.(6633) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
C&G SYSTEMS INC.(6633) Stock price and margin ratio (JPX TSE) chart
C&G SYSTEMS INC.(6633) margin trading chart of JSF
C&G SYSTEMS INC.(6633) margin trading chart of JPX TSE
C&G SYSTEMS INC.(6633) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/06 | 400 | 0 | 0 | - | - | 402 | 405 | 398 |
| 02/05 | 403 | 0 | 0 | - | - | 391 | 405 | 390 |
| 02/04 | 391 | 0 | 0 | - | - | 388 | 394 | 388 |
| 02/03 | 388 | 0 | 0 | - | - | 390 | 391 | 388 |
| 01/30 | 385 | 0 | 0 | 159900 | 3800 | 379 | 386 | 379 |
| 01/29 | 379 | 0 | 0 | - | - | 383 | 383 | 378 |
| 01/28 | 383 | 0 | 0 | - | - | 376 | 383 | 375 |
| 01/27 | 379 | 0 | 0 | - | - | 378 | 379 | 375 |
| 01/26 | 374 | 0 | 0 | - | - | 381 | 385 | 374 |
| 01/23 | 380 | 0 | 0 | 155500 | 5000 | 384 | 385 | 378 |
| 01/22 | 384 | 0 | 0 | - | - | 380 | 384 | 380 |
| 01/21 | 377 | 0 | 0 | - | - | 381 | 381 | 376 |
| 01/20 | 384 | 0 | 0 | - | - | 387 | 387 | 383 |
| 01/19 | 387 | 0 | 0 | - | - | 383 | 388 | 381 |
| 01/16 | 381 | 0 | 0 | 150600 | 4500 | 380 | 383 | 378 |
| 01/15 | 380 | 0 | 0 | - | - | 377 | 382 | 376 |
| 01/14 | 376 | 0 | 0 | - | - | 368 | 376 | 365 |
| 01/13 | 368 | 0 | 0 | - | - | 365 | 368 | 364 |
| 01/09 | 364 | 0 | 0 | 153200 | 3900 | 366 | 366 | 364 |
| 01/08 | 365 | 0 | 0 | - | - | 368 | 368 | 364 |
| 01/07 | 365 | 0 | 0 | - | - | 365 | 368 | 361 |
| 01/06 | 369 | 0 | 0 | - | - | 370 | 370 | 366 |
| 01/05 | 370 | 0 | 0 | - | - | 366 | 373 | 364 |