C&G SYSTEMS INC.(6633) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
C&G SYSTEMS INC.(6633) Stock price and margin ratio (JPX TSE) chart
C&G SYSTEMS INC.(6633) margin trading chart of JSF
C&G SYSTEMS INC.(6633) margin trading chart of JPX TSE
C&G SYSTEMS INC.(6633) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 374 | 0 | 0 | - | - | 373 | 376 | 373 |
| 12/05 | 374 | 0 | 0 | - | - | 371 | 374 | 370 |
| 12/04 | 371 | 0 | 0 | - | - | 377 | 377 | 370 |
| 12/03 | 370 | 0 | 0 | - | - | 378 | 378 | 369 |
| 12/02 | 374 | 0 | 0 | - | - | 373 | 379 | 371 |
| 12/01 | 371 | 0 | 0 | - | - | 370 | 372 | 366 |
| 11/28 | 366 | 0 | 0 | 160000 | 2800 | 364 | 370 | 364 |
| 11/27 | 363 | 0 | 0 | - | - | 363 | 369 | 363 |
| 11/26 | 363 | 0 | 0 | - | - | 362 | 368 | 361 |
| 11/25 | 361 | 0 | 0 | - | - | 357 | 364 | 357 |
| 11/21 | 357 | 0 | 0 | 153000 | 2100 | 360 | 360 | 356 |
| 11/20 | 360 | 0 | 0 | - | - | 366 | 367 | 360 |
| 11/19 | 365 | 0 | 0 | - | - | 365 | 366 | 359 |
| 11/18 | 364 | 0 | 0 | - | - | 366 | 367 | 360 |
| 11/17 | 367 | 0 | 0 | - | - | 371 | 373 | 367 |
| 11/13 | 365 | 0 | 0 | - | - | 354 | 365 | 352 |
| 11/12 | 354 | 0 | 0 | - | - | 352 | 354 | 350 |
| 11/11 | 349 | 0 | 0 | - | - | 349 | 352 | 347 |
| 11/10 | 348 | 0 | 0 | - | - | 350 | 351 | 343 |
| 11/07 | 350 | 0 | 0 | 164400 | 1900 | 350 | 350 | 346 |
| 11/06 | 351 | 0 | 0 | - | - | 344 | 351 | 343 |
| 11/05 | 346 | 0 | 0 | - | - | 349 | 349 | 344 |
| 11/04 | 349 | 0 | 0 | - | - | 346 | 349 | 344 |