kabushin
Industry
日本語 | English
  1. Home
  2. C&G SYSTEMS INC.(6633) Stock Price and Margin ratio - Charts

C&G SYSTEMS INC.(6633) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

C&G SYSTEMS INC.(6633) Stock price and margin ratio (JPX TSE) chart

C&G SYSTEMS INC.(6633) margin trading chart of JSF

C&G SYSTEMS INC.(6633) margin trading chart of JPX TSE

C&G SYSTEMS INC.(6633) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 333 5700 100 - - 340 344 327
06/02 337 5700 0 - - 332 339 324
06/03 350 5700 0 - - 336 353 327
06/05 340 5600 0 105400 400 335 340 335
06/08 337 5600 0 - - 338 338 335
06/09 332 5700 0 - - 340 340 331
06/10 334 5600 0 - - 332 336 330
06/12 328 5700 0 100700 100 328 334 328
06/15 331 5600 0 - - 328 335 328
06/17 332 5600 0 - - 331 340 331
06/19 329 5600 0 97500 200 332 332 328
06/22 331 5800 100 - - 325 333 325
06/23 333 5700 100 - - 339 339 332
06/24 329 5700 100 - - 330 334 328
06/25 328 5700 100 - - 330 334 328
06/26 327 5700 0 94200 300 327 330 327
06/29 329 5700 0 - - 327 331 327
06/30 328 5700 0 - - 325 330 325
07/01 329 5700 0 - - 325 329 325
07/02 330 5700 0 - - 331 331 325
07/03 332 5800 200 95100 900 329 332 327
07/06 335 5800 200 - - 332 335 330
07/07 333 6100 200 - - 335 339 329
07/08 335 6100 200 - - 333 335 333
07/09 335 6200 200 - - 334 335 334
07/10 336 6200 200 93900 800 335 337 335
07/13 334 6200 200 - - 336 338 333
07/14 336 6200 200 - - 335 337 333
07/15 334 6000 200 - - 335 335 333
07/16 334 6000 0 - - 333 336 331
07/17 330 6300 200 100800 200 333 333 326
07/21 329 6300 200 - - 330 333 329
07/22 329 6300 200 - - 331 333 329
07/23 328 6400 0 - - 329 332 323
07/24 329 - - - - 330 330 322