NCXX Group Inc.(6634) Stock Price and Margin ratio - Charts | kabusin.com
NCXX Group Inc.(6634) Stock price and margin ratio (JPX TSE) chart
NCXX Group Inc.(6634) margin trading chart of JSF
NCXX Group Inc.(6634) margin trading chart of JPX TSE
NCXX Group Inc.(6634) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 102 | 97300 | 0 | - | - | 102 | 103 | 100 |
| 04/02 | 101 | 95800 | 0 | - | - | 102 | 102 | 100 |
| 04/03 | 101 | 95800 | 0 | 1877200 | 0 | 102 | 102 | 101 |
| 04/06 | 101 | 95800 | 0 | - | - | 101 | 102 | 101 |
| 04/07 | 100 | 94700 | 0 | - | - | 101 | 101 | 99 |
| 04/08 | 102 | 94800 | 0 | - | - | 101 | 102 | 100 |
| 04/09 | 102 | 94300 | 0 | - | - | 102 | 103 | 100 |
| 04/10 | 101 | 94400 | 0 | 1898200 | 0 | 102 | 102 | 100 |
| 04/13 | 99 | 94400 | 0 | - | - | 101 | 101 | 99 |
| 04/14 | 97 | 84900 | 0 | - | - | 100 | 100 | 97 |
| 04/15 | 100 | 84600 | 0 | - | - | 97 | 100 | 97 |
| 04/17 | 99 | 64100 | 0 | 1937300 | 0 | 101 | 102 | 99 |
| 04/20 | 100 | 64000 | 0 | - | - | 101 | 104 | 100 |
| 04/21 | 100 | 64100 | 0 | - | - | 100 | 103 | 99 |
| 04/22 | 100 | 54700 | 0 | - | - | 101 | 102 | 100 |
| 04/23 | 99 | 56200 | 0 | - | - | 100 | 101 | 99 |
| 04/24 | 99 | 56300 | 0 | 1987400 | 0 | 99 | 101 | 98 |
| 04/27 | 97 | 58900 | 0 | - | - | 99 | 100 | 97 |
| 04/28 | 97 | 59300 | 0 | - | - | 95 | 98 | 95 |
| 04/30 | 98 | 58800 | 0 | - | - | 98 | 99 | 96 |
| 05/07 | 97 | 59900 | 0 | - | - | 98 | 99 | 97 |
| 05/11 | 98 | 59700 | 0 | - | - | 99 | 99 | 97 |
| 05/12 | 97 | 59600 | 0 | - | - | 97 | 99 | 96 |
| 05/13 | 92 | 56200 | 0 | - | - | 96 | 97 | 92 |
| 05/14 | 81 | - | - | - | - | 92 | 92 | 81 |