NCXX Group Inc.(6634) Stock Price and Margin ratio - Charts

NCXX Group Inc.(6634)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	117	-	-	-	-	121	121	116
02/04	119	-	-	-	-	117	120	117
02/05	117	-	-	-	-	119	119	117
02/06	115	-	-	2296400	0	117	117	115
02/09	118	-	-	-	-	119	119	115
02/10	118	-	-	-	-	118	119	117
02/12	123	-	-	-	-	121	124	120
02/13	120	-	-	2263500	0	126	126	118
02/16	121	-	-	-	-	121	122	117
02/17	121	-	-	-	-	123	123	119
02/18	120	-	-	-	-	122	122	118
02/19	120	-	-	-	-	120	121	118
02/20	120	-	-	2255800	0	120	121	118
02/24	117	-	-	-	-	120	120	117
02/25	117	-	-	-	-	117	118	116
02/26	116	-	-	-	-	113	117	112
02/27	117	-	-	2175900	0	115	118	115
03/02	118	-	-	-	-	118	119	116
03/03	115	101900	0	-	-	118	118	114
03/04	103	102800	0	-	-	114	114	103
03/05	105	103000	0	-	-	106	110	104
03/06	102	103900	0	1921800	0	105	105	101
03/09	101	106400	0	-	-	100	102	98
03/10	107	103000	0	-	-	102	107	101
03/11	106	102600	0	-	-	106	109	105
03/12	104	102700	0	-	-	105	105	103
03/16	105	99100	0	-	-	102	106	102
03/17	106	99400	0	-	-	106	108	106
03/18	107	97300	0	-	-	106	107	105
03/19	106	99500	0	1896500	0	105	106	104
03/24	102	97400	0	-	-	103	104	101
03/25	104	97800	0	-	-	103	104	102
03/26	102	97300	0	-	-	103	103	102
03/27	103	-	-	-	-	103	103	100