NCXX Group Inc.(6634) Stock Price and Margin ratio - Charts

NCXX Group Inc.(6634)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	63	61800	0	-	-	66	66	62
06/02	61	61700	0	-	-	62	63	61
06/03	62	61700	0	-	-	61	63	60
06/05	57	64500	0	1005600	0	57	58	53
06/08	56	61000	0	-	-	58	58	56
06/09	54	59700	0	-	-	57	58	54
06/10	50	60400	0	-	-	54	55	50
06/12	57	75200	0	962900	5000	60	62	54
06/15	55	89500	0	-	-	58	59	55
06/17	60	101500	0	-	-	66	67	60
06/19	91	172600	0	1324100	21600	82	112	79
06/22	82	170500	0	-	-	86	103	80
06/23	79	175100	0	-	-	83	99	77
06/24	70	167900	0	-	-	82	82	69
06/25	66	159800	0	-	-	70	70	65
06/26	63	172100	0	1377500	5000	70	74	62
06/29	63	157500	0	-	-	62	64	61
06/30	64	157800	0	-	-	64	64	61
07/01	62	155100	0	-	-	63	64	61
07/02	67	171000	0	-	-	63	77	63
07/03	83	183300	0	1254800	0	68	88	68
07/06	82	177400	0	-	-	86	92	77
07/07	78	183500	0	-	-	82	83	75
07/08	77	180900	0	-	-	79	85	76
07/09	76	184100	0	-	-	78	79	75
07/10	72	175900	0	1477300	100	77	77	72
07/13	74	184200	0	-	-	72	76	72
07/14	77	166800	0	-	-	73	77	72
07/15	75	168900	0	-	-	76	77	73
07/16	74	157000	0	-	-	75	75	72
07/17	74	152200	0	1250700	0	72	74	66
07/21	73	164900	0	-	-	72	80	71
07/22	72	166800	0	-	-	73	75	71
07/23	72	164300	0	-	-	73	74	70
07/24	70	-	-	-	-	70	73	70