KK DI-NIKKO ENGINEERING(6635) Stock Price and Margin ratio - Charts | kabusin.com
KK DI-NIKKO ENGINEERING(6635) Stock price and margin ratio (JPX TSE) chart
KK DI-NIKKO ENGINEERING(6635) margin trading chart of JSF
KK DI-NIKKO ENGINEERING(6635) margin trading chart of JPX TSE
KK DI-NIKKO ENGINEERING(6635) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 626 | 5900 | 0 | - | - | 622 | 627 | 620 |
| 04/02 | 613 | 5900 | 100 | - | - | 628 | 632 | 609 |
| 04/03 | 614 | 4900 | 100 | 166500 | 1000 | 614 | 624 | 613 |
| 04/06 | 619 | 5400 | 100 | - | - | 618 | 623 | 615 |
| 04/07 | 618 | 5300 | 100 | - | - | 630 | 630 | 616 |
| 04/08 | 642 | 5300 | 100 | - | - | 628 | 643 | 628 |
| 04/09 | 632 | 5300 | 100 | - | - | 642 | 648 | 632 |
| 04/10 | 645 | 5600 | 100 | 176300 | 1600 | 633 | 645 | 630 |
| 04/13 | 633 | 5400 | 100 | - | - | 645 | 647 | 631 |
| 04/14 | 629 | 5300 | 100 | - | - | 638 | 647 | 629 |
| 04/15 | 626 | 5300 | 100 | - | - | 635 | 643 | 625 |
| 04/17 | 629 | 5400 | 100 | 177800 | 1000 | 629 | 631 | 626 |
| 04/20 | 627 | 5400 | 100 | - | - | 634 | 634 | 620 |
| 04/21 | 640 | 5400 | 100 | - | - | 637 | 645 | 634 |
| 04/22 | 655 | 5200 | 100 | - | - | 645 | 657 | 640 |
| 04/23 | 630 | 5000 | 0 | - | - | 655 | 656 | 623 |
| 04/24 | 641 | 4900 | 100 | 186100 | 2600 | 638 | 646 | 629 |
| 04/27 | 628 | 4800 | 0 | - | - | 647 | 647 | 627 |
| 04/28 | 625 | 4800 | 0 | - | - | 630 | 632 | 620 |
| 04/30 | 640 | 5400 | 0 | - | - | 630 | 640 | 624 |
| 05/07 | 695 | 9300 | 0 | - | - | 653 | 695 | 650 |
| 05/11 | 685 | 10600 | 0 | - | - | 682 | 692 | 677 |
| 05/12 | 668 | 10300 | 0 | - | - | 683 | 692 | 667 |
| 05/13 | 666 | 10600 | 100 | - | - | 665 | 680 | 665 |
| 05/14 | 670 | - | - | - | - | 662 | 677 | 659 |