KK DI-NIKKO ENGINEERING(6635) Stock Price and Margin ratio - Charts

KK DI-NIKKO ENGINEERING(6635)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	524	-	-	-	-	524	525	517
02/04	527	-	-	-	-	524	527	522
02/05	525	-	-	-	-	526	527	521
02/06	521	-	-	126200	0	523	525	520
02/09	530	-	-	-	-	526	534	525
02/10	534	-	-	-	-	525	534	519
02/12	533	-	-	-	-	538	543	528
02/13	540	-	-	148400	300	541	541	527
02/16	570	-	-	-	-	543	640	529
02/17	585	-	-	-	-	580	587	566
02/18	577	-	-	-	-	587	587	571
02/19	605	-	-	-	-	577	611	571
02/20	608	-	-	168500	1100	602	613	590
02/24	615	-	-	-	-	609	616	605
02/25	619	-	-	-	-	614	619	609
02/26	631	-	-	-	-	620	635	620
02/27	676	-	-	184200	1100	631	688	631
03/02	694	-	-	-	-	656	695	651
03/03	690	16500	100	-	-	699	700	670
03/04	662	30100	200	-	-	680	680	624
03/05	700	15900	200	-	-	665	707	665
03/06	739	14700	200	167800	7500	692	740	692
03/09	729	27700	100	-	-	700	729	658
03/10	711	27500	100	-	-	729	743	707
03/11	736	13900	0	-	-	719	742	719
03/12	707	10900	0	-	-	737	737	705
03/16	709	9900	100	-	-	706	714	697
03/17	695	9900	100	-	-	712	721	670
03/18	714	9000	100	-	-	705	717	704
03/19	700	12100	100	168000	900	702	711	693
03/24	658	35200	100	-	-	660	666	645
03/25	690	5400	100	-	-	658	690	658
03/26	655	5200	100	-	-	686	686	651
03/27	649	-	-	-	-	657	664	640