TERASAKI ELECTRIC CO.,LTD.(6637) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TERASAKI ELECTRIC CO.,LTD.(6637) Stock price and margin ratio (JPX TSE) chart
TERASAKI ELECTRIC CO.,LTD.(6637) margin trading chart of JSF
TERASAKI ELECTRIC CO.,LTD.(6637) margin trading chart of JPX TSE
TERASAKI ELECTRIC CO.,LTD.(6637) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 4495 | 0 | 0 | 0 | 0 | 4545 | 4565 | 4480 |
| 02/06 | 4450 | 0 | 0 | 0 | 0 | 4330 | 4475 | 4290 |
| 02/05 | 4400 | 0 | 0 | 0 | 0 | 4435 | 4480 | 4305 |
| 02/04 | 4460 | 0 | 0 | 0 | 0 | 4490 | 4495 | 4410 |
| 02/03 | 4495 | 0 | 0 | 0 | 0 | 4415 | 4525 | 4375 |
| 01/30 | 4390 | 0 | 0 | 0 | 0 | 4450 | 4480 | 4310 |
| 01/29 | 4450 | 0 | 0 | 0 | 0 | 4335 | 4520 | 4295 |
| 01/28 | 4265 | 0 | 0 | 0 | 0 | 4335 | 4350 | 4240 |
| 01/27 | 4375 | 0 | 0 | 0 | 0 | 4370 | 4390 | 4285 |
| 01/26 | 4375 | 0 | 0 | 0 | 0 | 4410 | 4450 | 4335 |
| 01/23 | 4475 | 0 | 0 | 0 | 0 | 4530 | 4550 | 4445 |
| 01/22 | 4460 | 0 | 0 | 0 | 0 | 4530 | 4530 | 4405 |
| 01/21 | 4500 | 0 | 0 | 0 | 0 | 4420 | 4510 | 4380 |
| 01/20 | 4560 | 0 | 0 | 0 | 0 | 4720 | 4740 | 4535 |
| 01/19 | 4700 | 0 | 0 | 0 | 0 | 4720 | 4770 | 4640 |
| 01/16 | 4700 | 0 | 0 | 0 | 0 | 4705 | 4725 | 4605 |
| 01/15 | 4685 | 0 | 0 | 0 | 0 | 4650 | 4715 | 4630 |
| 01/14 | 4680 | 0 | 0 | 0 | 0 | 4705 | 4720 | 4625 |
| 01/13 | 4700 | 0 | 0 | 0 | 0 | 4700 | 4730 | 4635 |
| 01/09 | 4670 | 0 | 0 | 0 | 0 | 4700 | 4700 | 4600 |
| 01/08 | 4670 | 0 | 0 | 0 | 0 | 4700 | 4715 | 4635 |
| 01/07 | 4735 | 0 | 0 | 0 | 0 | 4655 | 4815 | 4610 |
| 01/06 | 4620 | 0 | 0 | 0 | 0 | 4580 | 4665 | 4555 |
| 01/05 | 4475 | 0 | 0 | 0 | 0 | 4375 | 4500 | 4375 |