TERASAKI ELECTRIC CO.,LTD.(6637) Stock Price and Margin ratio - Charts

TERASAKI ELECTRIC CO.,LTD.(6637)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3330	16200	0	-	-	3410	3410	3265
06/02	3270	16100	0	-	-	3315	3315	3180
06/03	3285	16200	0	-	-	3305	3305	3225
06/05	3380	17300	0	263900	0	3280	3390	3255
06/08	3370	17000	0	-	-	3270	3370	3255
06/09	3345	15600	0	-	-	3370	3380	3290
06/10	3320	15300	0	-	-	3345	3345	3225
06/12	3540	15000	0	257100	0	3420	3565	3390
06/15	3555	13700	0	-	-	3595	3640	3535
06/17	3510	13900	0	-	-	3520	3580	3480
06/19	3500	14000	0	251100	0	3605	3635	3470
06/22	3480	13000	0	-	-	3570	3575	3430
06/23	3355	13000	0	-	-	3435	3455	3355
06/24	3350	12400	0	-	-	3395	3415	3295
06/25	3320	12400	0	-	-	3400	3400	3315
06/26	3280	12300	0	250300	0	3290	3315	3245
06/29	3290	12100	0	-	-	3320	3380	3230
06/30	3360	13200	0	-	-	3355	3375	3275
07/01	3350	12200	0	-	-	3290	3380	3290
07/02	3475	12300	0	-	-	3350	3540	3330
07/03	3665	12400	0	247500	0	3520	3690	3495
07/06	3775	12300	0	-	-	3680	3850	3665
07/07	3785	13500	0	-	-	3800	3930	3745
07/08	3655	12400	0	-	-	3715	3795	3640
07/09	3640	12200	0	-	-	3670	3740	3620
07/10	3720	11600	0	239200	0	3615	3800	3560
07/13	3900	13500	0	-	-	3790	3950	3770
07/14	3850	12800	0	-	-	3900	3905	3795
07/15	3910	12900	0	-	-	3855	3940	3845
07/16	3810	13400	0	-	-	3910	3910	3785
07/17	3715	12300	0	230500	100	3740	3740	3635
07/21	3845	11800	0	-	-	3760	3870	3740
07/22	3950	11700	0	-	-	3885	4055	3885
07/23	3930	11200	0	-	-	3920	3985	3890
07/24	4075	-	-	-	-	3960	4075	3855