TERASAKI ELECTRIC CO.,LTD.(6637) Stock Price and Margin ratio - Charts

TERASAKI ELECTRIC CO.,LTD.(6637)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3960	15100	0	-	-	3910	3965	3875
04/02	3895	15800	0	-	-	3995	4055	3865
04/03	3880	17100	0	280000	0	3910	3975	3830
04/06	3900	15500	0	-	-	3860	3935	3860
04/07	3925	15500	0	-	-	3900	3980	3875
04/08	4165	15300	0	-	-	4105	4165	4090
04/09	4045	15500	0	-	-	4165	4165	4035
04/10	4150	17600	0	281000	0	4085	4195	4080
04/13	4135	16500	0	-	-	4095	4235	4095
04/14	4165	16000	0	-	-	4180	4220	4165
04/15	4020	15100	0	-	-	4170	4210	4005
04/17	4070	15100	0	283500	100	4065	4075	3995
04/20	4060	15100	0	-	-	4085	4105	4040
04/21	4035	15200	0	-	-	4060	4095	4025
04/22	4220	15600	0	-	-	4105	4225	4050
04/23	4060	15700	0	-	-	4235	4235	4005
04/24	3970	16100	0	276300	0	4050	4065	3945
04/27	4060	15900	0	-	-	3960	4110	3955
04/28	4045	16100	0	-	-	3990	4050	3990
04/30	4020	15800	0	-	-	3970	4045	3905
05/07	4040	16200	0	-	-	4110	4130	4040
05/11	4010	15900	0	-	-	3985	4090	3985
05/12	3965	16300	0	-	-	4040	4055	3960
05/13	3925	15400	0	-	-	3925	3950	3860
05/14	3750	-	-	-	-	3945	3945	3715