MIMAKI ENGINEERING CO.,LTD.(6638) Stock Price and Margin ratio - Charts

MIMAKI ENGINEERING CO.,LTD.(6638)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1636	2800	2800	-	-	1626	1636	1600
04/02	1595	2800	2800	-	-	1645	1663	1594
04/03	1598	2800	2800	167600	4800	1582	1634	1582
04/06	1598	2700	2700	-	-	1598	1609	1592
04/07	1593	2800	2800	-	-	1598	1639	1586
04/08	1648	2700	2700	-	-	1658	1670	1624
04/09	1594	2600	2600	-	-	1641	1644	1589
04/10	1600	2600	2600	92600	4400	1610	1636	1594
04/13	1596	2600	2600	-	-	1600	1610	1580
04/14	1581	2600	2600	-	-	1598	1612	1571
04/15	1603	2600	2600	-	-	1610	1611	1580
04/17	1591	7900	2700	92100	4400	1605	1621	1588
04/20	1569	2600	2600	-	-	1618	1618	1569
04/21	1564	2600	2600	-	-	1600	1604	1564
04/22	1539	3700	3700	-	-	1565	1565	1530
04/23	1521	11000	2700	-	-	1523	1535	1495
04/24	1503	2700	2700	88300	4500	1521	1521	1500
04/27	1505	4900	2900	-	-	1503	1516	1485
04/28	1538	3000	3000	-	-	1500	1538	1493
04/30	1495	9000	3100	-	-	1498	1515	1487
05/07	1553	3500	3500	-	-	1537	1565	1519
05/11	1742	2900	2900	-	-	1746	1761	1728
05/12	1751	4000	4000	-	-	1758	1770	1737
05/13	1844	4100	4100	-	-	1763	1870	1735
05/14	1858	-	-	-	-	1879	1905	1810