MIMAKI ENGINEERING CO.,LTD.(6638) Stock Price and Margin ratio - Charts

MIMAKI ENGINEERING CO.,LTD.(6638)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1820	3300	3300	-	-	1855	1890	1799
06/02	1829	3300	3300	-	-	1820	1849	1778
06/03	1829	3300	3300	-	-	1850	1863	1818
06/05	1846	6600	3300	101400	5900	1856	1863	1834
06/08	1776	3800	3800	-	-	1783	1808	1760
06/09	1793	3800	3800	-	-	1789	1825	1772
06/10	1774	3900	3900	-	-	1790	1821	1766
06/12	1783	3600	3600	113500	6900	1799	1803	1751
06/15	1811	3200	3200	-	-	1810	1856	1802
06/17	1860	2500	2500	-	-	1801	1876	1799
06/19	1840	3700	3700	106200	6300	1865	1890	1836
06/22	1880	3500	3500	-	-	1840	1892	1830
06/23	1838	3500	3500	-	-	1840	1858	1822
06/24	1800	3500	3500	-	-	1858	1893	1781
06/25	1815	3500	3500	-	-	1796	1829	1780
06/26	1804	3800	3800	92700	6300	1815	1815	1771
06/29	1804	3800	3800	-	-	1809	1818	1763
06/30	1785	3700	3700	-	-	1815	1815	1770
07/01	1821	3600	3600	-	-	1806	1834	1801
07/02	1835	2100	2100	-	-	1850	1859	1826
07/03	1883	2100	2100	94500	5100	1850	1887	1848
07/06	1937	2200	2200	-	-	1884	1937	1872
07/07	1988	2300	2300	-	-	1940	1999	1925
07/08	1971	4500	4500	-	-	1985	1998	1960
07/09	2012	4500	4500	-	-	1961	2017	1948
07/10	2100	5400	5400	99600	13300	2049	2111	2027
07/13	2061	7600	8600	-	-	2138	2178	2037
07/14	2106	8100	8100	-	-	2077	2113	2031
07/15	2177	8500	9700	-	-	2144	2181	2107
07/16	2189	10900	14400	-	-	2143	2201	2130
07/17	2023	11900	14000	96000	19800	2150	2177	1991
07/21	2124	10600	18800	-	-	2045	2134	2031
07/22	2213	8800	18000	-	-	2155	2247	2138
07/23	2210	13100	20400	-	-	2250	2266	2193
07/24	2209	-	-	-	-	2179	2237	2170