Togami Electric Mfg.Co.,Ltd.(6643) Stock Price and Margin ratio - Charts | kabusin.com
Togami Electric Mfg.Co.,Ltd.(6643) Stock price and margin ratio (JPX TSE) chart
Togami Electric Mfg.Co.,Ltd.(6643) margin trading chart of JSF
Togami Electric Mfg.Co.,Ltd.(6643) margin trading chart of JPX TSE
Togami Electric Mfg.Co.,Ltd.(6643) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5170 | 1800 | 900 | - | - | 5410 | 5410 | 5150 |
| 06/02 | 5130 | 1800 | 1200 | - | - | 5270 | 5270 | 4965 |
| 06/03 | 5190 | 1400 | 1400 | - | - | 5210 | 5250 | 5050 |
| 06/05 | 5270 | 800 | 800 | 30300 | 1600 | 5070 | 5310 | 5070 |
| 06/08 | 4990 | 600 | 600 | - | - | 5090 | 5110 | 4950 |
| 06/09 | 5040 | 700 | 700 | - | - | 5060 | 5200 | 5040 |
| 06/10 | 4920 | 1000 | 1000 | - | - | 5010 | 5050 | 4900 |
| 06/12 | 4845 | 1400 | 1400 | 30900 | 1700 | 4920 | 4945 | 4815 |
| 06/15 | 5080 | 600 | 600 | - | - | 4870 | 5090 | 4870 |
| 06/17 | 5000 | 300 | 300 | - | - | 4920 | 5180 | 4920 |
| 06/19 | 5190 | 400 | 200 | 32000 | 600 | 5280 | 5350 | 5090 |
| 06/22 | 5220 | 400 | 400 | - | - | 5150 | 5260 | 5150 |
| 06/23 | 5220 | 300 | 300 | - | - | 5220 | 5270 | 5150 |
| 06/24 | 5120 | 500 | 200 | - | - | 5150 | 5230 | 5050 |
| 06/25 | 5080 | 300 | 200 | - | - | 5190 | 5200 | 5060 |
| 06/26 | 5150 | 200 | 100 | 32000 | 400 | 5160 | 5250 | 5080 |
| 06/29 | 5310 | 700 | 700 | - | - | 5250 | 5420 | 5210 |
| 06/30 | 5490 | 800 | 800 | - | - | 5310 | 5490 | 5310 |
| 07/01 | 5410 | 600 | 600 | - | - | 5490 | 5570 | 5390 |
| 07/02 | 5470 | 400 | 200 | - | - | 5410 | 5600 | 5330 |
| 07/03 | 5600 | 500 | 500 | 30100 | 900 | 5400 | 5620 | 5380 |
| 07/06 | 5590 | 400 | 400 | - | - | 5650 | 5650 | 5560 |
| 07/07 | 5450 | 300 | 300 | - | - | 5520 | 5540 | 5400 |
| 07/08 | 5300 | 300 | 300 | - | - | 5360 | 5360 | 5250 |
| 07/09 | 5370 | 300 | 300 | - | - | 5390 | 5400 | 5310 |
| 07/10 | 5430 | 300 | 300 | 29900 | 500 | 5470 | 5550 | 5370 |
| 07/13 | 5390 | 300 | 300 | - | - | 5430 | 5530 | 5320 |
| 07/14 | 5380 | 300 | 300 | - | - | 5390 | 5500 | 5310 |
| 07/15 | 5530 | 300 | 200 | - | - | 5380 | 5530 | 5380 |
| 07/16 | 5470 | 200 | 0 | - | - | 5530 | 5610 | 5420 |
| 07/17 | 5180 | 600 | 100 | 32000 | 500 | 5570 | 5570 | 5050 |
| 07/21 | 5200 | 1200 | 200 | - | - | 5110 | 5370 | 5110 |
| 07/22 | 5370 | 800 | 200 | - | - | 5300 | 5420 | 5300 |
| 07/23 | 5420 | 800 | 100 | - | - | 5370 | 5470 | 5350 |
| 07/24 | 5230 | - | - | - | - | 5420 | 5420 | 5230 |