MORIO DENKI CO.,LTD.(6647) Stock Price and Margin ratio - Charts

MORIO DENKI CO.,LTD.(6647)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2595	100	0	-	-	2590	2600	2590
06/02	2570	100	0	-	-	2550	2570	2550
06/03	2570	100	0	-	-	2570	2570	2570
06/05	2580	100	0	14900	0	2580	2580	2580
06/08	2520	100	0	-	-	2560	2576	2520
06/09	2520	100	0	-	-	2520	2520	2520
06/10	2520	100	0	-	-	2570	2570	2520
06/12	0	100	0	14400	0	0	0	0
06/15	2625	100	0	-	-	2571	2625	2571
06/17	2595	0	0	-	-	2569	2595	2569
06/19	2575	0	0	14600	0	2620	2620	2575
06/22	2580	100	0	-	-	2580	2626	2575
06/23	2577	0	0	-	-	2577	2577	2577
06/24	2586	0	0	-	-	2586	2586	2586
06/25	2678	100	0	-	-	2686	2717	2675
06/26	2732	0	0	15000	0	2728	2775	2728
06/29	2700	0	0	-	-	2710	2720	2700
06/30	0	0	0	-	-	0	0	0
07/01	2735	0	0	-	-	2715	2735	2710
07/02	2730	0	0	-	-	2730	2730	2730
07/03	2726	0	0	14200	0	2728	2728	2695
07/06	2744	300	0	-	-	2727	2744	2727
07/07	2744	300	0	-	-	2753	2755	2744
07/08	2725	200	0	-	-	2740	2743	2725
07/09	2742	200	0	-	-	2740	2743	2740
07/10	2738	100	0	15300	0	2723	2738	2723
07/13	2775	100	0	-	-	2746	2775	2742
07/14	2789	100	0	-	-	2798	2798	2725
07/15	0	100	0	-	-	0	0	0
07/16	2799	300	0	-	-	2789	2799	2789
07/17	2777	300	0	15500	0	2793	2794	2777
07/21	2755	300	0	-	-	2788	2788	2755
07/22	2756	300	0	-	-	2778	2778	2752
07/23	0	300	0	-	-	0	0	0
07/24	2750	-	-	-	-	2765	2765	2750