MORIO DENKI CO.,LTD.(6647) Stock Price and Margin ratio - Charts

MORIO DENKI CO.,LTD.(6647)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2304	-	-	-	-	2421	2421	2304
02/04	2221	-	-	-	-	2294	2294	2221
02/05	2239	-	-	-	-	2205	2239	2205
02/06	2529	-	-	-	-	2201	2548	2201
02/09	2631	-	-	-	-	2629	2677	2614
02/10	2630	-	-	-	-	2640	2671	2570
02/12	2749	-	-	-	-	2612	2749	2588
02/13	2630	-	-	-	-	2699	2740	2630
02/16	2647	-	-	-	-	2630	2680	2628
02/17	2714	-	-	-	-	2631	2714	2631
02/18	2689	-	-	-	-	2699	2699	2636
02/19	2672	-	-	-	-	2689	2716	2671
02/20	2739	-	-	-	-	2722	2740	2722
02/24	2770	-	-	-	-	2749	2810	2707
02/25	2849	-	-	-	-	2792	2914	2765
02/26	2814	-	-	-	-	2848	2848	2774
02/27	2742	-	-	-	-	2783	2793	2730
03/02	2746	-	-	-	-	2714	2746	2709
03/03	2812	500	0	-	-	2746	2812	2742
03/04	2677	1400	0	-	-	2762	2762	2660
03/05	2700	800	0	-	-	2727	2739	2674
03/06	2680	800	0	13800	0	2670	2680	2658
03/09	2570	1100	0	-	-	2647	2647	2565
03/10	2644	1200	0	-	-	2605	2676	2605
03/11	2753	600	0	-	-	2659	2753	2647
03/12	2678	700	0	-	-	2703	2703	2677
03/16	2674	300	0	-	-	2739	2739	2626
03/17	2699	300	0	-	-	2650	2699	2642
03/18	2735	300	0	-	-	2704	2735	2703
03/19	2690	700	0	14100	0	2714	2714	2664
03/24	2736	700	0	-	-	2701	2736	2701
03/25	2911	500	0	-	-	2782	2911	2782
03/26	2890	600	0	-	-	2910	2910	2857
03/27	2888	-	-	-	-	2840	2888	2837