KAWADEN CORPORATION(6648) Stock Price and Margin ratio - Charts

KAWADEN CORPORATION(6648)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1729	6300	0	-	-	1707	1750	1668
06/02	1669	5900	0	-	-	1715	1715	1653
06/03	1696	5800	0	-	-	1685	1715	1671
06/05	1741	5900	0	233900	0	1671	1755	1671
06/08	1654	6400	0	-	-	1661	1680	1614
06/09	1656	5900	0	-	-	1660	1686	1630
06/10	1600	6300	0	-	-	1625	1625	1580
06/12	1601	5900	0	244700	100	1611	1618	1559
06/15	1735	5600	0	-	-	1640	1740	1640
06/17	1779	6000	0	-	-	1705	1786	1705
06/19	1814	3600	0	243200	0	1825	1864	1812
06/22	1853	4500	0	-	-	1815	1879	1813
06/23	1819	4600	0	-	-	1901	1907	1819
06/24	1799	4600	0	-	-	1808	1810	1754
06/25	1901	4300	0	-	-	1839	1911	1839
06/26	1807	5200	0	227700	0	1850	1870	1743
06/29	1801	4500	0	-	-	1850	1863	1773
06/30	1809	4300	0	-	-	1801	1821	1753
07/01	1851	3900	0	-	-	1818	1890	1818
07/02	1840	3800	0	-	-	1851	1877	1806
07/03	1916	2100	0	223800	0	1849	1918	1830
07/06	1954	2900	0	-	-	1920	1976	1914
07/07	1921	2300	0	-	-	1950	1977	1897
07/08	1839	1900	0	-	-	1917	1950	1839
07/09	1851	2000	0	-	-	1839	1868	1821
07/10	1867	2200	0	218400	0	1890	1917	1867
07/13	1856	2100	0	-	-	1867	1899	1824
07/14	1832	2100	0	-	-	1819	1842	1793
07/15	1870	2800	0	-	-	1833	1892	1820
07/16	1812	3000	0	-	-	1850	1850	1796
07/17	1759	3100	0	228000	0	1792	1792	1714
07/21	1784	3100	0	-	-	1758	1800	1738
07/22	1770	2800	0	-	-	1802	1804	1763
07/23	1755	3400	0	-	-	1755	1765	1736
07/24	1739	-	-	-	-	1757	1760	1710