NITTO KOGYO CORPORATION(6651) Stock Price and Margin ratio - Charts

NITTO KOGYO CORPORATION(6651)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4650	2000	2000	-	-	4690	4690	4600
06/02	4660	4500	4500	-	-	4600	4660	4525
06/03	4680	4300	4300	-	-	4660	4715	4620
06/05	4680	1900	1700	34900	23200	4650	4690	4580
06/08	4530	1900	1400	-	-	4500	4570	4445
06/09	4450	1900	600	-	-	4540	4555	4410
06/10	4345	5000	1600	-	-	4405	4440	4310
06/12	4350	6900	1800	42800	21500	4380	4385	4265
06/15	4555	6600	1600	-	-	4535	4585	4500
06/17	4510	6600	100	-	-	4575	4600	4500
06/19	4580	6600	200	43800	19900	4545	4610	4520
06/22	4640	6900	0	-	-	4585	4690	4585
06/23	4615	6700	200	-	-	4690	4720	4615
06/24	4765	6600	1200	-	-	4640	4810	4630
06/25	4775	5300	2300	-	-	4830	4830	4750
06/26	4840	5800	2900	48700	20500	4770	4860	4740
06/29	4815	5900	3400	-	-	4840	4870	4720
06/30	4765	5200	4600	-	-	4880	4885	4745
07/01	4765	5700	4600	-	-	4810	4855	4755
07/02	4660	5500	2400	-	-	4755	4765	4645
07/03	4605	5200	2700	42300	19300	4590	4645	4550
07/06	4655	5800	900	-	-	4675	4695	4580
07/07	4555	5100	600	-	-	4640	4680	4555
07/08	4535	5000	2300	-	-	4505	4605	4480
07/09	4570	4900	3600	-	-	4590	4610	4540
07/10	4575	4700	3200	39700	19800	4640	4640	4560
07/13	4470	6200	6600	-	-	4565	4585	4410
07/14	4515	6100	9700	-	-	4445	4535	4445
07/15	4530	10500	9800	-	-	4585	4590	4465
07/16	4460	7500	7500	-	-	4465	4500	4440
07/17	4290	6000	4500	43600	20100	4390	4420	4225
07/21	4360	5900	5600	-	-	4360	4390	4325
07/22	4345	5900	4400	-	-	4390	4425	4325
07/23	4375	5900	4600	-	-	4380	4385	4330
07/24	4340	-	-	-	-	4320	4360	4290