NITTO KOGYO CORPORATION(6651) Stock Price and Margin ratio - Charts

NITTO KOGYO CORPORATION(6651)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4195	-	-	-	-	4140	4215	4135
02/04	0	-	-	-	-	0	0	0
02/05	4215	-	-	-	-	4260	4270	4200
02/06	4235	-	-	49800	40800	4225	4260	4200
02/09	4350	-	-	-	-	4350	4370	4305
02/10	4290	-	-	-	-	4285	4340	4215
02/12	4455	-	-	-	-	4320	4485	4290
02/13	4365	-	-	57500	44800	4445	4460	4315
02/16	4470	-	-	-	-	4435	4490	4425
02/17	4450	-	-	-	-	4480	4500	4430
02/18	4460	-	-	-	-	4495	4495	4445
02/19	4530	-	-	-	-	4470	4530	4465
02/20	4550	-	-	72800	45300	4515	4585	4495
02/24	4705	-	-	-	-	4595	4730	4540
02/25	4680	-	-	-	-	4775	4780	4670
02/26	4715	-	-	-	-	4720	4770	4690
02/27	4860	-	-	79100	43100	4735	4875	4685
03/02	4840	-	-	-	-	4740	4865	4695
03/03	4635	21800	21800	-	-	4855	4920	4610
03/04	4405	19000	19000	-	-	4460	4570	4340
03/05	4550	15300	16600	-	-	4615	4655	4500
03/06	4565	14500	22200	62100	39500	4480	4565	4460
03/09	4330	18500	25700	-	-	4285	4365	4240
03/10	4450	18000	24200	-	-	4410	4480	4405
03/11	4530	9800	24200	-	-	4500	4600	4485
03/12	4480	16600	20500	-	-	4465	4500	4435
03/16	4375	7100	15800	-	-	4370	4405	4335
03/17	4410	7000	14800	-	-	4390	4440	4380
03/18	4575	8300	16900	-	-	4460	4575	4440
03/19	4395	9500	16300	50900	31600	4485	4515	4390
03/24	4330	9100	20300	-	-	4355	4365	4305
03/25	4450	13400	17400	-	-	4445	4485	4430
03/26	4465	7400	21100	-	-	4455	4490	4405
03/27	4480	-	-	-	-	4425	4520	4400