NITTO KOGYO CORPORATION(6651) Stock Price and Margin ratio - Charts

NITTO KOGYO CORPORATION(6651)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4415	14700	25400	-	-	4290	4415	4290
04/02	4395	15000	26800	-	-	4420	4475	4375
04/03	4400	11000	27700	40700	43800	4395	4425	4365
04/06	4390	11100	26000	-	-	4385	4425	4385
04/07	4330	11800	24600	-	-	4370	4405	4305
04/08	4470	6900	23400	-	-	4445	4470	4420
04/09	4430	12600	21500	-	-	4445	4460	4400
04/10	4480	12700	19500	39100	35200	4460	4520	4455
04/13	4475	12400	19200	-	-	4455	4500	4435
04/14	4550	12600	20500	-	-	4535	4550	4510
04/15	4495	14100	17500	-	-	4590	4625	4490
04/17	4330	9000	14400	41300	30100	4420	4430	4325
04/20	4350	13500	13500	-	-	4355	4380	4300
04/21	4350	11200	13200	-	-	4370	4400	4325
04/22	4245	10100	14500	-	-	4315	4315	4230
04/23	4225	15500	15500	-	-	4235	4255	4185
04/24	4265	12600	16300	46200	31600	4250	4280	4200
04/27	4325	12900	14600	-	-	4295	4355	4250
04/28	4455	13200	14500	-	-	4340	4455	4325
04/30	4525	12600	16200	-	-	4410	4560	4405
05/07	4795	8400	20300	-	-	4575	4850	4565
05/11	4910	13200	21100	-	-	4880	4945	4860
05/12	4955	13100	21700	-	-	4980	5090	4890
05/13	4965	12500	27300	-	-	4910	4985	4900
05/14	5020	-	-	-	-	4985	5020	4930