IDEC CORPORATION(6652) Stock price and margin ratio (JPX TSE) chart
IDEC CORPORATION(6652) margin trading chart of JSF
IDEC CORPORATION(6652) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 2608 | 0 | 0 | - | - | 2614 | 2620 | 2598 |
03/13 | 2601 | 0 | 0 | - | - | 2599 | 2635 | 2591 |
03/12 | 2599 | 0 | 0 | - | - | 2565 | 2615 | 2550 |
03/11 | 2565 | 0 | 0 | - | - | 2596 | 2596 | 2545 |
03/10 | 2628 | 0 | 0 | - | - | 2634 | 2637 | 2609 |
03/07 | 2620 | 0 | 0 | 39800 | 20800 | 2580 | 2620 | 2556 |
03/06 | 2589 | 0 | 0 | - | - | 2582 | 2589 | 2562 |
03/05 | 2550 | 0 | 0 | - | - | 2569 | 2571 | 2540 |
03/04 | 2540 | 0 | 0 | - | - | 2589 | 2589 | 2540 |
03/03 | 2589 | 0 | 0 | - | - | 2550 | 2589 | 2550 |
02/28 | 2535 | 0 | 0 | 43400 | 21500 | 2531 | 2539 | 2504 |
02/27 | 2538 | 0 | 0 | - | - | 2518 | 2538 | 2515 |
02/26 | 2518 | 0 | 0 | - | - | 2507 | 2518 | 2490 |
02/25 | 2527 | 0 | 0 | - | - | 2506 | 2533 | 2502 |
02/21 | 2524 | 0 | 0 | 45900 | 23400 | 2532 | 2536 | 2500 |
02/20 | 2533 | 0 | 0 | - | - | 2550 | 2560 | 2525 |
02/19 | 2557 | 0 | 0 | - | - | 2540 | 2569 | 2540 |
02/18 | 2538 | 0 | 0 | - | - | 2530 | 2544 | 2524 |
02/17 | 2514 | 0 | 0 | - | - | 2526 | 2530 | 2505 |
02/14 | 2553 | 0 | 0 | 46200 | 31000 | 2580 | 2581 | 2540 |
02/13 | 2565 | 0 | 0 | - | - | 2580 | 2586 | 2552 |
02/12 | 2557 | 0 | 0 | - | - | 2558 | 2580 | 2543 |
02/10 | 2527 | 0 | 0 | - | - | 2497 | 2545 | 2493 |
02/07 | 2522 | 0 | 0 | 48200 | 23800 | 2500 | 2536 | 2483 |
02/06 | 2500 | 0 | 0 | - | - | 2434 | 2510 | 2421 |
02/05 | 2449 | 0 | 0 | - | - | 2597 | 2630 | 2434 |
02/04 | 2500 | 0 | 0 | - | - | 2551 | 2551 | 2478 |
02/03 | 2486 | 0 | 0 | - | - | 2521 | 2524 | 2477 |