IDEC CORPORATION(6652) Stock Price and Margin ratio - Charts

IDEC CORPORATION(6652)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3085	6500	6500	-	-	3045	3090	3010
04/02	3045	4700	4700	-	-	3075	3110	3045
04/03	3100	4500	4500	38500	21400	3050	3100	3050
04/06	3135	5600	5600	-	-	3065	3150	3065
04/07	3155	8300	8300	-	-	3130	3160	3130
04/08	3185	9000	9000	-	-	3200	3215	3185
04/09	3175	9800	10600	-	-	3200	3220	3155
04/10	3180	11500	11500	38500	28000	3185	3205	3150
04/13	3255	12400	12400	-	-	3205	3260	3200
04/14	3230	12500	12500	-	-	3275	3290	3215
04/15	3220	11800	11800	-	-	3275	3290	3210
04/17	3225	11000	11000	34800	28700	3250	3265	3220
04/20	3230	10600	10600	-	-	3245	3255	3215
04/21	3250	8500	10200	-	-	3225	3255	3215
04/22	3195	10100	10100	-	-	3225	3230	3190
04/23	3225	8600	10600	-	-	3175	3300	3135
04/24	3220	10300	12600	35400	30200	3240	3240	3190
04/27	3285	9000	13400	-	-	3240	3320	3240
04/28	3320	10600	15700	-	-	3300	3325	3280
04/30	3355	12200	17200	-	-	3310	3385	3275
05/07	3415	13500	15400	-	-	3400	3455	3360
05/11	3425	15600	17600	-	-	3430	3445	3400
05/12	3500	15200	19800	-	-	3480	3555	3480
05/13	3530	14500	20200	-	-	3505	3530	3465
05/14	3685	19100	19100	-	-	3600	3790	3550
05/15	3595	-	-	-	-	3665	3785	3520